USA The Hain Celestial Group, Inc. HAIN All indicator, The Hain Celestial Group, Inc. HAIN indicators All technical analysis, The Hain Celestial Group, Inc. HAIN indicators All free charts, The Hain Celestial Group, Inc. HAIN indicators All historical values USA

Stock HAIN - Share The Hain Celestial Group, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 6.06
Daily Resistance: 6.45
5 Day DMA Moving Average is 6.19
20 Day DMA Moving Average is 7.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	3.17%	6.03	6.19	6.31	5.92	0.84 times
Thu 02 Jan 2025	-2.44%	6.21	6.00	6.34	5.97	0.79 times
Tue 31 Dec 2024	0.49%	6.09	6.15	6.29	6.07	1.31 times
Mon 30 Dec 2024	-5.85%	6.38	6.12	6.38	6.03	1.1 times
Fri 27 Dec 2024	0.31%	6.55	6.50	6.64	6.43	1.14 times
Thu 26 Dec 2024	-0.92%	6.50	6.48	6.63	6.39	0.7 times
Tue 24 Dec 2024	0.46%	6.47	6.54	6.71	6.38	0.44 times
Mon 23 Dec 2024	1.4%	6.42	6.51	6.63	6.39	0.67 times
Fri 20 Dec 2024	-1.83%	6.47	6.42	6.66	6.41	2.51 times
Thu 19 Dec 2024	-8.27%	7.15	6.54	7.19	6.53	0.6 times

Volume is calculated using 10 day average volume

USA The Hain Celestial Group, Inc. HAIN All indicator, The Hain Celestial Group, Inc. HAIN indicators All technical analysis, The Hain Celestial Group, Inc. HAIN indicators All free charts, The Hain Celestial Group, Inc. HAIN indicators All historical values USA

Below are charts of USA The Hain Celestial Group, Inc. HAIN All indicator, The Hain Celestial Group, Inc. HAIN indicators All technical analysis, The Hain Celestial Group, Inc. HAIN indicators All free charts, The Hain Celestial Group, Inc. HAIN indicators All historical values USA

The Hain Celestial Group, Inc. HAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Hain Celestial Group, Inc. HAIN ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for The Hain Celestial Group, Inc. HAIN are:

ADX	+DY	-DY
26.3	17.5	30
26.3	17.5	30
26.3	17.5	30
30	17.1	31.7
22.2	17.5	27.5
26.3	17.1	29.3
30	16.7	31
33.3	16.3	32.6
36.4	15.9	34.1
36.4	15.6	33.3

ADX charts for The Hain Celestial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Hain Celestial Group, Inc. HAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Hain Celestial Group, Inc. is 7.11

50 day MA of The Hain Celestial Group, Inc. is 7.75

100 day MA of The Hain Celestial Group, Inc. is 7.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Hain Celestial Group, Inc. HAIN is downtrend

Historical Moving averages values of The Hain Celestial Group, Inc. HAIN are:

Price	20 day	50 day	100 day
6.19	7.11	7.75	7.79
6.00	7.23	7.79	7.8
6.15	7.34	7.84	7.82
6.12	7.44	7.88	7.83
6.50	7.5	7.94	7.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Hain Celestial Group, Inc. HAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hain Celestial Group, Inc. HAIN is: 758390 M

Current day volume is 1.72 times compared to averaged volume The Hain Celestial Group, Inc. has

Historical price to volume measure of The Hain Celestial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.19	3.17%	2.65%	1.72 times
6.00	-2.44%	-3.38%	1.622 times
6.15	0.49%	0.99%	2.674 times
6.12	-5.85%	-4.08%	2.258 times
6.50	0.31%	-0.76%	2.33 times
6.48	-0.92%	-0.31%	1.427 times
6.54	0.46%	1.08%	0.897 times
6.51	1.4%	1.4%	1.373 times
6.42	-1.83%	-0.77%	5.144 times
6.54	-8.27%	-8.53%	1.233 times

Price to volume Charts of The Hain Celestial Group, Inc. HAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Hain Celestial Group, Inc. HAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Hain Celestial Group, Inc. HAIN is: 7.11 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Hain Celestial Group, Inc. HAIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.19	7.11	0.82	8.75	5.47
6.00	7.23	0.85	8.93	5.53
6.15	7.34	0.83	9	5.68
6.12	7.44	0.8	9.03	5.85
6.50	7.5	0.74	8.97	6.03

Bollinger Bands charts for The Hain Celestial Group, Inc. HAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Hain Celestial Group, Inc. HAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Hain Celestial Group, Inc. HAIN

14 day The Hain Celestial Group, Inc. HAIN RSI is: 44.41

According to RSI indicator, Buying is dominating the stock of The Hain Celestial Group, Inc. HAIN

Historical values of RSI indicator for The Hain Celestial Group, Inc. are as follows in descending order:

44.41 44.29 43.67 45.2 46.48 48.14 46.79 48.37 49.47 48.57 51.56 52.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Hain Celestial Group, Inc. HAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hain Celestial Group, Inc. HAIN

12,26,9 day The Hain Celestial Group, Inc. HAIN MACD is: 6.55, 7.02, -0.47

According to MACD indicator, Prices of The Hain Celestial Group, Inc. HAIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Hain Celestial Group, Inc. HAIN are:

6.55, 7.02, -0.47
6.61, 7.09, -0.48
6.72, 7.18, -0.46
6.82, 7.26, -0.44
6.95, 7.35, -0.4
7.03, 7.42, -0.39
7.13, 7.5, -0.37
7.24, 7.58, -0.34
7.37, 7.67, -0.3
7.54, 7.77, -0.23

MACD charts of The Hain Celestial Group, Inc. HAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Hain Celestial Group, Inc. HAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Hain Celestial Group, Inc. HAIN CCI is: -80

According to CCI indicator, The Hain Celestial Group, Inc. HAIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The Hain Celestial Group, Inc.

Historical CCI values of The Hain Celestial Group, Inc. HAIN are:

-80 -85 -76 -75 -28 -31 -25 -30 -31 4

CCI charts of The Hain Celestial Group, Inc. HAIN are below. Second charts towards left.

The Hain Celestial Group, Inc. HAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Hain Celestial Group, Inc. HAIN Stochastics is: 7

According to Stochastics indicator, Buying is coming in The Hain Celestial Group, Inc.

The Hain Celestial Group, Inc. HAIN is closing near its lowest lows

Historical Stochastics values of The Hain Celestial Group, Inc. HAIN are:

7 7 7 7 7 7 7 7 7 7

The Hain Celestial Group, Inc. HAIN Stochastics charts are below. Third charts to the left, at the bottom