ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.77 and 0.84

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.77666666666667
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Thu 14 May 2026 0.80 (2.56%) 0.79 0.73 - 0.80 0.7523 times
Wed 13 May 2026 0.78 (-2.5%) 0.74 0.74 - 0.81 0.7317 times
Tue 12 May 2026 0.80 (9.59%) 0.70 0.68 - 0.82 1.2469 times
Mon 11 May 2026 0.73 (10.61%) 0.75 0.67 - 0.78 1.5095 times
Fri 08 May 2026 0.66 (-10.81%) 0.74 0.65 - 0.76 1.0098 times
Thu 07 May 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.412 times
Wed 06 May 2026 0.75 (4.17%) 0.72 0.70 - 0.75 0.6062 times
Tue 05 May 2026 0.72 (14.29%) 0.66 0.65 - 0.74 1.3555 times
Mon 04 May 2026 0.63 (-7.35%) 0.70 0.61 - 0.70 1.6045 times
Fri 01 May 2026 0.68 (4.62%) 0.66 0.65 - 0.71 0.7716 times
Thu 30 April 2026 0.65 (1.56%) 0.63 0.63 - 0.70 1.0894 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.74 and 0.89

Weekly Target 10.61
Weekly Target 20.71
Weekly Target 30.76333333333333
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Thu 14 May 2026 0.80 (21.21%) 0.75 0.67 - 0.82 0.8009 times
Fri 08 May 2026 0.66 (-2.94%) 0.70 0.61 - 0.76 0.9421 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.6824 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.0281 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.4963 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7499 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.2374 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.539 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6533 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.8706 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.5596 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.71 and 0.92

Monthly Target 10.53
Monthly Target 20.67
Monthly Target 30.74333333333333
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 14 May 2026 0.80 (23.08%) 0.66 0.61 - 0.82 0.3026 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7454 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8039 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.527 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1084 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2054 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9736 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1408 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5728 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6201 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8583 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.21 and 1.14

Yearly Target 10.01
Yearly Target 20.41
Yearly Target 30.94333333333333
Yearly Target 41.34
Yearly Target 51.87

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 14 May 2026 0.80 (-25.23%) 1.08 0.55 - 1.48 0.6044 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 2.0064 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.2132 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.9886 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.2142 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.7959 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1773 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HainCelestial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.72
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.75
100 day DMA 0.92
150 day DMA 1.02
200 day DMA 1.2

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.75
12 day EMA0.760.750.75
20 day EMA0.760.760.76
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.74
12 day SMA0.720.710.72
20 day SMA0.780.780.78
35 day SMA0.780.780.78
50 day SMA0.750.750.75
100 day SMA0.920.920.92
150 day SMA1.021.031.03
200 day SMA1.21.21.21

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top