ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.6 and 0.67

Intraday Target 10.55
Intraday Target 20.58
Intraday Target 30.61666666666667
Intraday Target 40.65
Intraday Target 50.69

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Mon 23 March 2026 0.62 (3.33%) 0.59 0.58 - 0.65 1.5496 times
Fri 20 March 2026 0.60 (-10.45%) 0.65 0.60 - 0.67 1.0657 times
Thu 19 March 2026 0.67 (-5.63%) 0.65 0.64 - 0.68 0.4542 times
Tue 17 March 2026 0.71 (7.58%) 0.69 0.64 - 0.71 0.5306 times
Mon 16 March 2026 0.66 (-1.49%) 0.66 0.63 - 0.67 0.8254 times
Fri 13 March 2026 0.67 (8.06%) 0.62 0.61 - 0.67 0.6757 times
Thu 12 March 2026 0.62 (-3.13%) 0.62 0.61 - 0.64 1.4664 times
Wed 11 March 2026 0.64 (-4.48%) 0.64 0.60 - 0.64 1.0412 times
Mon 09 March 2026 0.67 (-1.47%) 0.68 0.64 - 0.69 0.6494 times
Fri 06 March 2026 0.68 (-4.23%) 0.69 0.66 - 0.69 1.7418 times
Thu 05 March 2026 0.71 (0%) 0.70 0.67 - 0.71 1.1231 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.6 and 0.67

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Mon 23 March 2026 0.62 (3.33%) 0.59 0.58 - 0.65 0.2375 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.4408 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.5874 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.0523 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 0.982 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 0.7372 times
Fri 13 February 2026 0.96 (0%) 0.91 0.91 - 0.99 0.1407 times
Fri 13 February 2026 0.96 (-22.58%) 1.13 0.82 - 1.16 2.7346 times
Fri 06 February 2026 1.24 (2.48%) 1.25 1.13 - 1.48 1.9779 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.13 - 1.40 1.1096 times
Fri 23 January 2026 1.26 (3.28%) 1.19 1.09 - 1.32 1.3364 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.49 and 0.72

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.67
Monthly Target 40.76
Monthly Target 50.9

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 23 March 2026 0.62 (-22.5%) 0.79 0.58 - 0.81 0.5189 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.4713 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0452 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1366 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.918 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.165 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.483 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.609 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8093 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.8438 times
Fri 30 May 2025 1.87 (-38.49%) 3.00 1.30 - 3.07 2.4496 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.15 and 1.05

Yearly Target 1-0.01
Yearly Target 20.31
Yearly Target 30.89333333333333
Yearly Target 41.21
Yearly Target 51.79

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 23 March 2026 0.62 (-42.06%) 1.08 0.58 - 1.48 0.4353 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 2.0524 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.2364 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 1.0287 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.2542 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.8152 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1779 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.72
35 day DMA 0.85
50 day DMA 0.96
100 day DMA 1.06
150 day DMA 1.25
200 day DMA 1.35

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.68
12 day EMA0.670.680.7
20 day EMA0.730.740.75
35 day EMA0.820.830.84
50 day EMA0.950.960.97

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.660.670.69
20 day SMA0.720.730.75
35 day SMA0.850.870.89
50 day SMA0.960.970.98
100 day SMA1.061.071.08
150 day SMA1.251.261.26
200 day SMA1.351.361.37

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top