HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.56 and 0.6
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56333333333333 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.6 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.57 (7.55%) | 0.54 | 0.54 - 0.58 | 0.5894 times | Thu 02 July 2026 | 0.53 (-8.62%) | 0.60 | 0.53 - 0.60 | 0.3602 times | Wed 01 July 2026 | 0.58 (3.57%) | 0.58 | 0.55 - 0.61 | 0.4397 times | Tue 30 June 2026 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.59 | 0.3458 times | Mon 29 June 2026 | 0.58 (5.45%) | 0.57 | 0.53 - 0.60 | 0.7624 times | Fri 26 June 2026 | 0.55 (-5.17%) | 0.57 | 0.53 - 0.65 | 4.9994 times | Thu 25 June 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.63 | 0.7762 times | Wed 24 June 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.65 | 0.6911 times | Tue 23 June 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.64 | 0.633 times | Mon 22 June 2026 | 0.61 (0%) | 0.61 | 0.59 - 0.64 | 0.4028 times | Thu 18 June 2026 | 0.61 (5.17%) | 0.59 | 0.57 - 0.67 | 2.121 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.56 and 0.6
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.56333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.57 (7.55%) | 0.54 | 0.54 - 0.58 | 0.2454 times | Thu 02 July 2026 | 0.53 (-3.64%) | 0.57 | 0.53 - 0.61 | 0.7946 times | Fri 26 June 2026 | 0.55 (-9.84%) | 0.61 | 0.53 - 0.65 | 3.1244 times | Thu 18 June 2026 | 0.61 (-3.17%) | 0.66 | 0.57 - 0.67 | 1.2749 times | Fri 12 June 2026 | 0.63 (-13.7%) | 0.74 | 0.63 - 0.76 | 0.6384 times | Fri 05 June 2026 | 0.73 (-7.59%) | 0.76 | 0.71 - 0.86 | 0.7506 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.72 - 0.82 | 0.6594 times | Fri 22 May 2026 | 0.78 (0%) | 0.79 | 0.68 - 0.82 | 0.6213 times | Fri 15 May 2026 | 0.78 (18.18%) | 0.75 | 0.67 - 0.82 | 0.9415 times | Fri 08 May 2026 | 0.66 (-2.94%) | 0.70 | 0.61 - 0.76 | 0.9494 times | Fri 01 May 2026 | 0.68 (-26.09%) | 0.90 | 0.55 - 0.95 | 1.6955 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.51 and 0.59
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.57 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.57 (1.79%) | 0.58 | 0.53 - 0.61 | 0.1009 times | Tue 30 June 2026 | 0.56 (-29.11%) | 0.76 | 0.53 - 0.86 | 1.0896 times | Fri 29 May 2026 | 0.79 (21.54%) | 0.66 | 0.61 - 0.82 | 0.5786 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.8175 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8817 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.6748 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.2157 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.3221 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 1.0679 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.2512 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.7251 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.08 and 1.03
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.57 (-46.73%) | 1.08 | 0.53 - 1.48 | 0.7617 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.9571 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.1833 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.9643 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.1843 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.7763 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1729 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.57 |
| 12 day EMA | 0.59 | 0.59 | 0.6 |
| 20 day EMA | 0.61 | 0.61 | 0.62 |
| 35 day EMA | 0.64 | 0.64 | 0.65 |
| 50 day EMA | 0.69 | 0.69 | 0.7 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.57 |
| 12 day SMA | 0.58 | 0.58 | 0.59 |
| 20 day SMA | 0.6 | 0.61 | 0.63 |
| 35 day SMA | 0.68 | 0.68 | 0.69 |
| 50 day SMA | 0.7 | 0.71 | 0.71 |
| 100 day SMA | 0.75 | 0.75 | 0.76 |
| 150 day SMA | 0.88 | 0.88 | 0.89 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |


