Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.94 and 1.02
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.95333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.03 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.96 (5.49%) | 0.91 | 0.91 - 0.99 | 0.2986 times | Thu 12 February 2026 | 0.91 (1.11%) | 0.90 | 0.86 - 0.94 | 0.5369 times | Wed 11 February 2026 | 0.90 (0%) | 0.90 | 0.85 - 0.92 | 0.5979 times | Tue 10 February 2026 | 0.90 (-9.09%) | 0.98 | 0.82 - 0.98 | 2.6931 times | Mon 09 February 2026 | 0.99 (-20.16%) | 1.13 | 0.91 - 1.16 | 1.6765 times | Fri 06 February 2026 | 1.24 (5.08%) | 1.16 | 1.16 - 1.25 | 0.5555 times | Thu 05 February 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.413 times | Wed 04 February 2026 | 1.18 (-1.67%) | 1.22 | 1.13 - 1.23 | 0.607 times | Tue 03 February 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.34 | 0.7332 times | Mon 02 February 2026 | 1.23 (1.65%) | 1.25 | 1.20 - 1.48 | 1.8886 times | Fri 30 January 2026 | 1.21 (0.83%) | 1.22 | 1.16 - 1.24 | 0.2852 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.72 and 1.06
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.0163 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.4583 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.8182 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 0.9853 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.5037 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.0412 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.6563 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.5756 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.2052 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 0.7398 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.6605 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.56 and 1.22
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.96 (-20.66%) | 1.25 | 0.82 - 1.48 | 0.9162 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 0.9077 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 0.9871 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.7973 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0118 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.2879 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5289 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7028 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7328 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.1275 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8145 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.56 and 1.22
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.96 (-10.28%) | 1.08 | 0.82 - 1.48 | 0.307 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.0925 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.2605 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 1.0488 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.2787 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.8311 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1814 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 1.01 |
| 12 day EMA | 1.05 | 1.07 | 1.1 |
| 20 day EMA | 1.09 | 1.1 | 1.12 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.99 | 1.04 |
| 12 day SMA | 1.09 | 1.12 | 1.15 |
| 20 day SMA | 1.14 | 1.15 | 1.17 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.52 | 1.53 | 1.54 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
