HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.77 and 0.84
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.77666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.85 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.80 (2.56%) | 0.79 | 0.73 - 0.80 | 0.7523 times | Wed 13 May 2026 | 0.78 (-2.5%) | 0.74 | 0.74 - 0.81 | 0.7317 times | Tue 12 May 2026 | 0.80 (9.59%) | 0.70 | 0.68 - 0.82 | 1.2469 times | Mon 11 May 2026 | 0.73 (10.61%) | 0.75 | 0.67 - 0.78 | 1.5095 times | Fri 08 May 2026 | 0.66 (-10.81%) | 0.74 | 0.65 - 0.76 | 1.0098 times | Thu 07 May 2026 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.76 | 0.412 times | Wed 06 May 2026 | 0.75 (4.17%) | 0.72 | 0.70 - 0.75 | 0.6062 times | Tue 05 May 2026 | 0.72 (14.29%) | 0.66 | 0.65 - 0.74 | 1.3555 times | Mon 04 May 2026 | 0.63 (-7.35%) | 0.70 | 0.61 - 0.70 | 1.6045 times | Fri 01 May 2026 | 0.68 (4.62%) | 0.66 | 0.65 - 0.71 | 0.7716 times | Thu 30 April 2026 | 0.65 (1.56%) | 0.63 | 0.63 - 0.70 | 1.0894 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.74 and 0.89
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.80 (21.21%) | 0.75 | 0.67 - 0.82 | 0.8009 times | Fri 08 May 2026 | 0.66 (-2.94%) | 0.70 | 0.61 - 0.76 | 0.9421 times | Fri 01 May 2026 | 0.68 (-26.09%) | 0.90 | 0.55 - 0.95 | 1.6824 times | Fri 24 April 2026 | 0.92 (8.24%) | 0.85 | 0.78 - 0.97 | 1.0281 times | Fri 17 April 2026 | 0.85 (-2.3%) | 0.85 | 0.84 - 0.92 | 0.4963 times | Fri 10 April 2026 | 0.87 (4.82%) | 0.79 | 0.75 - 0.89 | 0.7499 times | Thu 02 April 2026 | 0.83 (33.87%) | 0.62 | 0.60 - 0.84 | 1.2374 times | Fri 27 March 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.73 | 1.539 times | Fri 20 March 2026 | 0.60 (-10.45%) | 0.66 | 0.60 - 0.71 | 0.6533 times | Fri 13 March 2026 | 0.67 (-1.47%) | 0.68 | 0.60 - 0.69 | 0.8706 times | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 1.5596 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.71 and 0.92
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.80 (23.08%) | 0.66 | 0.61 - 0.82 | 0.3026 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.7454 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8039 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.527 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.1084 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.2054 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9736 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.1408 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.5728 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6201 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8583 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.21 and 1.14
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.80 (-25.23%) | 1.08 | 0.55 - 1.48 | 0.6044 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.0064 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.2132 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.9886 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.2142 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.7959 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1773 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HainCelestial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.76 | 0.75 |
| 12 day EMA | 0.76 | 0.75 | 0.75 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.74 | 0.74 |
| 12 day SMA | 0.72 | 0.71 | 0.72 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.75 | 0.75 | 0.75 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |


