Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.72 and 0.8
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.78 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.86 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.76 (-6.17%) | 0.83 | 0.75 - 0.83 | 1.3918 times | Wed 03 June 2026 | 0.81 (0%) | 0.79 | 0.76 - 0.86 | 1.5988 times | Tue 02 June 2026 | 0.81 (-2.41%) | 0.81 | 0.80 - 0.85 | 0.5615 times | Mon 01 June 2026 | 0.83 (5.06%) | 0.76 | 0.75 - 0.84 | 0.5197 times | Fri 29 May 2026 | 0.79 (5.33%) | 0.75 | 0.72 - 0.79 | 1.7686 times | Thu 28 May 2026 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.77 | 0.8375 times | Wed 27 May 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.80 | 0.5676 times | Tue 26 May 2026 | 0.78 (0%) | 0.79 | 0.76 - 0.82 | 1.1194 times | Fri 22 May 2026 | 0.78 (6.85%) | 0.73 | 0.71 - 0.82 | 1.0204 times | Thu 21 May 2026 | 0.73 (-3.95%) | 0.75 | 0.71 - 0.76 | 0.6147 times | Wed 20 May 2026 | 0.76 (1.33%) | 0.75 | 0.68 - 0.78 | 1.0753 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.71 and 0.82
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.76 (-3.8%) | 0.76 | 0.75 - 0.86 | 0.6925 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.72 - 0.82 | 0.7301 times | Fri 22 May 2026 | 0.78 (0%) | 0.79 | 0.68 - 0.82 | 0.6879 times | Fri 15 May 2026 | 0.78 (18.18%) | 0.75 | 0.67 - 0.82 | 1.0425 times | Fri 08 May 2026 | 0.66 (-2.94%) | 0.70 | 0.61 - 0.76 | 1.0512 times | Fri 01 May 2026 | 0.68 (-26.09%) | 0.90 | 0.55 - 0.95 | 1.8773 times | Fri 24 April 2026 | 0.92 (8.24%) | 0.85 | 0.78 - 0.97 | 1.1472 times | Fri 17 April 2026 | 0.85 (-2.3%) | 0.85 | 0.84 - 0.92 | 0.5538 times | Fri 10 April 2026 | 0.87 (4.82%) | 0.79 | 0.75 - 0.89 | 0.8368 times | Thu 02 April 2026 | 0.83 (33.87%) | 0.62 | 0.60 - 0.84 | 1.3808 times | Fri 27 March 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.73 | 1.7173 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.71 and 0.82
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.76 (-3.8%) | 0.76 | 0.75 - 0.86 | 0.1024 times | Fri 29 May 2026 | 0.79 (21.54%) | 0.66 | 0.61 - 0.82 | 0.5436 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.7681 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8284 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.5735 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.1422 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.2421 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 1.0033 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.1756 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.6207 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.639 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.19 and 1.12
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.93 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.76 (-28.97%) | 1.08 | 0.55 - 1.48 | 0.6441 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.994 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.2057 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.9825 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.2067 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.791 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1762 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term and the buy signal is strong.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.8 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.79 |
| 12 day SMA | 0.78 | 0.77 | 0.77 |
| 20 day SMA | 0.77 | 0.77 | 0.76 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.78 | 0.78 | 0.77 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.96 | 0.97 | 0.97 |
| 200 day SMA | 1.13 | 1.14 | 1.14 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
