ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.82 and 0.87

Intraday Target 10.81
Intraday Target 20.83
Intraday Target 30.86
Intraday Target 40.88
Intraday Target 50.91

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 17 April 2026 0.85 (-1.16%) 0.87 0.84 - 0.89 0.6453 times
Thu 16 April 2026 0.86 (-1.15%) 0.87 0.84 - 0.90 0.7246 times
Wed 15 April 2026 0.87 (-1.14%) 0.86 0.84 - 0.89 0.7102 times
Tue 14 April 2026 0.88 (-2.22%) 0.91 0.87 - 0.92 1.0289 times
Mon 13 April 2026 0.90 (3.45%) 0.85 0.84 - 0.92 0.8733 times
Fri 10 April 2026 0.87 (1.16%) 0.85 0.83 - 0.88 0.7785 times
Thu 09 April 2026 0.86 (-2.27%) 0.84 0.84 - 0.89 0.9113 times
Wed 08 April 2026 0.88 (14.29%) 0.83 0.79 - 0.89 2.5173 times
Tue 07 April 2026 0.77 (-4.94%) 0.78 0.75 - 0.80 0.7249 times
Mon 06 April 2026 0.81 (-2.41%) 0.79 0.79 - 0.87 1.0856 times
Thu 02 April 2026 0.83 (15.28%) 0.70 0.68 - 0.84 2.8396 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.81 and 0.89

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.87
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.5032 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7604 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.2547 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.5605 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6624 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.8827 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.5813 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 1.4756 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 1.1078 times
Fri 13 February 2026 0.96 (0%) 0.91 0.91 - 0.99 0.2114 times
Fri 13 February 2026 0.96 (-22.58%) 1.13 0.82 - 1.16 4.1094 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.75 and 1.03

Monthly Target 10.52
Monthly Target 20.69
Monthly Target 30.80333333333333
Monthly Target 40.97
Monthly Target 51.08

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 17 April 2026 0.85 (21.43%) 0.71 0.64 - 0.92 0.3248 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.7805 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5151 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0763 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1704 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9454 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1997 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5272 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6271 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8334 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.8689 times

monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.27 and 1.17

Yearly Target 10.07
Yearly Target 20.46
Yearly Target 30.97
Yearly Target 41.36
Yearly Target 51.87

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 17 April 2026 0.85 (-20.56%) 1.08 0.58 - 1.48 0.509 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 2.0294 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.2225 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 1.0171 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.2401 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.806 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1759 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term and the buy signal is strong.

HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HainCelestial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HainCelestial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.84
20 day DMA 0.76
35 day DMA 0.74
50 day DMA 0.81
100 day DMA 0.97
150 day DMA 1.12
200 day DMA 1.27

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.87
12 day EMA0.830.830.83
20 day EMA0.80.80.79
35 day EMA0.810.810.81
50 day EMA0.840.840.84

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.88
12 day SMA0.840.830.81
20 day SMA0.760.750.75
35 day SMA0.740.740.74
50 day SMA0.810.810.82
100 day SMA0.970.980.98
150 day SMA1.121.131.14
200 day SMA1.271.281.28

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top