ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.56 and 0.6

Intraday Target 10.52
Intraday Target 20.55
Intraday Target 30.56333333333333
Intraday Target 40.59
Intraday Target 50.6

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Mon 06 July 2026 0.57 (7.55%) 0.54 0.54 - 0.58 0.5894 times
Thu 02 July 2026 0.53 (-8.62%) 0.60 0.53 - 0.60 0.3602 times
Wed 01 July 2026 0.58 (3.57%) 0.58 0.55 - 0.61 0.4397 times
Tue 30 June 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.3458 times
Mon 29 June 2026 0.58 (5.45%) 0.57 0.53 - 0.60 0.7624 times
Fri 26 June 2026 0.55 (-5.17%) 0.57 0.53 - 0.65 4.9994 times
Thu 25 June 2026 0.58 (-3.33%) 0.60 0.58 - 0.63 0.7762 times
Wed 24 June 2026 0.60 (0%) 0.60 0.59 - 0.65 0.6911 times
Tue 23 June 2026 0.60 (-1.64%) 0.61 0.59 - 0.64 0.633 times
Mon 22 June 2026 0.61 (0%) 0.61 0.59 - 0.64 0.4028 times
Thu 18 June 2026 0.61 (5.17%) 0.59 0.57 - 0.67 2.121 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.56 and 0.6

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.56333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Mon 06 July 2026 0.57 (7.55%) 0.54 0.54 - 0.58 0.2454 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.7946 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.1244 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.2749 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.6384 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.7506 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.6594 times
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.6213 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.9415 times
Fri 08 May 2026 0.66 (-2.94%) 0.70 0.61 - 0.76 0.9494 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.6955 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.51 and 0.59

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 06 July 2026 0.57 (1.79%) 0.58 0.53 - 0.61 0.1009 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0896 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5786 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.8175 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8817 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6748 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.2157 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.3221 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.0679 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2512 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.7251 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.08 and 1.03

Yearly Target 1-0.09
Yearly Target 20.24
Yearly Target 30.86
Yearly Target 41.19
Yearly Target 51.81

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 06 July 2026 0.57 (-46.73%) 1.08 0.53 - 1.48 0.7617 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.9571 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.1833 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.9643 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.1843 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.7763 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1729 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.

HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HainCelestial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.88
200 day DMA 1.01

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.57
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.690.690.7

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.580.580.59
20 day SMA0.60.610.63
35 day SMA0.680.680.69
50 day SMA0.70.710.71
100 day SMA0.750.750.76
150 day SMA0.880.880.89
200 day SMA1.011.021.02

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top