USA The Hain Celestial Group, Inc. HAIN PriceVolume indicator, The Hain Celestial Group, Inc. HAIN indicators PriceVolume technical analysis, The Hain Celestial Group, Inc. HAIN indicators PriceVolume free charts, The Hain Celestial Group, Inc. HAIN indicators PriceVolume historical values USA

Stock HAIN - Share The Hain Celestial Group, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 1.15
Daily Resistance: 1.23
5 Day DMA Moving Average is 1.23
20 Day DMA Moving Average is 1.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.83%	1.22	1.21	1.24	1.16	0.91 times
Thu 29 Jan 2026	-6.98%	1.29	1.20	1.29	1.19	0.79 times
Wed 28 Jan 2026	0.78%	1.28	1.29	1.40	1.26	1.2 times
Tue 27 Jan 2026	9.4%	1.17	1.28	1.29	1.13	2.32 times
Mon 26 Jan 2026	-7.14%	1.27	1.17	1.28	1.15	2.26 times
Fri 23 Jan 2026	0.8%	1.26	1.26	1.32	1.25	0.94 times
Thu 22 Jan 2026	12.61%	1.11	1.25	1.27	1.11	2.25 times
Wed 21 Jan 2026	-5.13%	1.18	1.11	1.18	1.09	2.17 times
Tue 20 Jan 2026	-4.1%	1.19	1.17	1.23	1.15	3.66 times
Fri 16 Jan 2026	2.52%	1.19	1.22	1.23	1.16	1.03 times

Volume is calculated using 10 day average volume

USA The Hain Celestial Group, Inc. HAIN PriceVolume indicator, The Hain Celestial Group, Inc. HAIN indicators PriceVolume technical analysis, The Hain Celestial Group, Inc. HAIN indicators PriceVolume free charts, The Hain Celestial Group, Inc. HAIN indicators PriceVolume historical values USA

Below are charts of USA The Hain Celestial Group, Inc. HAIN PriceVolume indicator, The Hain Celestial Group, Inc. HAIN indicators PriceVolume technical analysis, The Hain Celestial Group, Inc. HAIN indicators PriceVolume free charts, The Hain Celestial Group, Inc. HAIN indicators PriceVolume historical values USA

The Hain Celestial Group, Inc. HAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hain Celestial Group, Inc. HAIN is: 4076170 M

Current day volume is 0.259 times compared to averaged volume The Hain Celestial Group, Inc. has

Historical price to volume measure of The Hain Celestial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.21	0.83%	-0.82%	0.259 times
1.20	-6.98%	-6.98%	0.226 times
1.29	0.78%	0.78%	0.343 times
1.28	9.4%	9.4%	0.662 times
1.17	-7.14%	-7.87%	0.645 times
1.26	0.8%	0%	0.268 times
1.25	12.61%	12.61%	0.642 times
1.11	-5.13%	-5.93%	0.618 times
1.17	-4.1%	-1.68%	1.043 times
1.22	2.52%	2.52%	0.295 times

Price to volume Charts of The Hain Celestial Group, Inc. HAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day