ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 162.52 and 166.53

Intraday Target 1159.52
Intraday Target 2161.5
Intraday Target 3163.53333333333
Intraday Target 4165.51
Intraday Target 5167.54

Daily price and volume Armstrong World

Date Closing Open Range Volume
Mon 05 October 2026 163.47 (0.21%) 162.53 161.56 - 165.57 1.1291 times
Fri 02 October 2026 163.12 (0.27%) 164.91 163.08 - 165.41 1.0575 times
Thu 01 October 2026 162.68 (0.46%) 161.61 159.70 - 163.31 0.8246 times
Wed 30 September 2026 161.93 (-0.71%) 163.80 161.93 - 163.86 0.9208 times
Tue 29 September 2026 163.09 (-1.01%) 164.65 162.09 - 165.98 0.7358 times
Mon 28 September 2026 164.75 (1.19%) 161.98 161.31 - 165.19 1.3291 times
Fri 25 September 2026 162.81 (0.42%) 162.19 160.97 - 164.35 0.8748 times
Thu 24 September 2026 162.13 (-1.12%) 163.84 160.35 - 164.96 0.9493 times
Wed 23 September 2026 163.97 (0.1%) 162.42 162.00 - 166.75 1.11 times
Tue 22 September 2026 163.81 (1.19%) 165.62 161.84 - 165.82 1.0689 times
Mon 21 September 2026 161.88 (1.41%) 162.00 160.18 - 162.69 1.1078 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 162.52 and 166.53

Weekly Target 1159.52
Weekly Target 2161.5
Weekly Target 3163.53333333333
Weekly Target 4165.51
Weekly Target 5167.54

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Mon 05 October 2026 163.47 (0.21%) 162.53 161.56 - 165.57 0.2169 times
Fri 02 October 2026 163.12 (0.19%) 161.98 159.70 - 165.98 0.935 times
Fri 25 September 2026 162.81 (1.99%) 162.00 160.18 - 166.75 0.9816 times
Fri 18 September 2026 159.63 (-2.59%) 161.57 156.91 - 163.61 1.4292 times
Fri 11 September 2026 163.87 (-5.46%) 172.67 161.10 - 172.67 0.7869 times
Fri 04 September 2026 173.33 (-1.01%) 173.88 166.77 - 174.49 1.2136 times
Fri 28 August 2026 175.09 (-1.93%) 179.12 173.50 - 181.93 0.9319 times
Fri 21 August 2026 178.54 (-2.01%) 181.45 175.95 - 182.12 0.9418 times
Fri 14 August 2026 182.20 (-1.79%) 185.08 180.40 - 187.18 0.9902 times
Fri 07 August 2026 185.52 (6.22%) 177.11 176.92 - 188.32 1.573 times
Fri 31 July 2026 174.66 (8.68%) 162.22 162.04 - 188.59 2.9131 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 161.59 and 167.46

Monthly Target 1157.04
Monthly Target 2160.26
Monthly Target 3162.91333333333
Monthly Target 4166.13
Monthly Target 5168.78

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 05 October 2026 163.47 (0.95%) 161.61 159.70 - 165.57 0.1065 times
Wed 30 September 2026 161.93 (-6.17%) 171.62 156.91 - 173.49 0.8835 times
Mon 31 August 2026 172.58 (-1.19%) 177.11 172.29 - 188.32 0.8519 times
Fri 31 July 2026 174.66 (8.88%) 160.32 151.04 - 188.59 1.3792 times
Tue 30 June 2026 160.42 (1.6%) 156.45 150.28 - 163.54 1.057 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.8997 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.0278 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.3777 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.1981 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.2184 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.7794 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 129 and 184.76

Yearly Target 1117.5
Yearly Target 2140.49
Yearly Target 3173.26333333333
Yearly Target 4196.25
Yearly Target 5229.02

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 05 October 2026 163.47 (-14.46%) 190.92 150.28 - 206.04 1.1607 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.0293 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.9608 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.3783 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.1911 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9028 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.3769 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArmstrongWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.28 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 162.86
12 day DMA 162.77
20 day DMA 162.78
35 day DMA 168.24
50 day DMA 171.83
100 day DMA 164.21
150 day DMA 165.89
200 day DMA 172.18

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.07162.87162.75
12 day EMA163.22163.18163.19
20 day EMA164.28164.37164.5
35 day EMA166.54166.72166.93
50 day EMA169.63169.88170.16

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.86163.11163.05
12 day SMA162.77162.47162.04
20 day SMA162.78163.27163.66
35 day SMA168.24168.78169.31
50 day SMA171.83171.77171.67
100 day SMA164.21164.16164.13
150 day SMA165.89165.95166.04
200 day SMA172.18172.3172.42

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top