ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 183.46 and 186.34
| Intraday Target 1 | 182.95 |
| Intraday Target 2 | 183.97 |
| Intraday Target 3 | 185.83333333333 |
| Intraday Target 4 | 186.85 |
| Intraday Target 5 | 188.71 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.98 (-1.52%) | 187.34 | 184.82 - 187.70 | 0.8768 times | Wed 03 December 2025 | 187.84 (-0.24%) | 189.18 | 185.91 - 190.35 | 1.1862 times | Tue 02 December 2025 | 188.29 (-0.48%) | 189.82 | 187.65 - 191.00 | 0.8339 times | Mon 01 December 2025 | 189.20 (-0.28%) | 187.93 | 187.34 - 192.11 | 1.0235 times | Fri 28 November 2025 | 189.74 (-0.56%) | 190.94 | 189.50 - 192.42 | 0.4366 times | Wed 26 November 2025 | 190.80 (0.52%) | 189.21 | 189.21 - 193.66 | 1.3285 times | Tue 25 November 2025 | 189.81 (2.43%) | 186.42 | 184.72 - 190.85 | 0.9862 times | Mon 24 November 2025 | 185.31 (1.31%) | 182.94 | 182.94 - 185.87 | 1.0409 times | Fri 21 November 2025 | 182.91 (1.38%) | 181.91 | 180.82 - 185.93 | 1.4983 times | Thu 20 November 2025 | 180.42 (0.14%) | 181.38 | 179.84 - 184.11 | 0.7889 times | Wed 19 November 2025 | 180.17 (0.15%) | 180.73 | 180.08 - 182.21 | 0.9493 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 181.26 and 188.55
| Weekly Target 1 | 180.01 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 187.30333333333 |
| Weekly Target 4 | 189.79 |
| Weekly Target 5 | 194.59 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.98 (-2.51%) | 187.93 | 184.82 - 192.11 | 0.892 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8628 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2638 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.2503 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9662 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2318 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.8447 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.7268 times | Fri 17 October 2025 | 199.22 (2.9%) | 194.94 | 194.87 - 202.07 | 0.9512 times | Fri 10 October 2025 | 193.61 (-1.61%) | 198.53 | 193.41 - 201.72 | 1.0104 times | Fri 03 October 2025 | 196.77 (1.44%) | 195.74 | 192.59 - 198.01 | 1.002 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 181.26 and 188.55
| Monthly Target 1 | 180.01 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 187.30333333333 |
| Monthly Target 4 | 189.79 |
| Monthly Target 5 | 194.59 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.98 (-2.51%) | 187.93 | 184.82 - 192.11 | 0.184 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8957 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.1197 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 1.0176 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.2623 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.3286 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.9015 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8469 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.2094 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.2345 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.8501 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 153.68 and 237.39
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 136.21 |
| Yearly Target 3 | 171.14333333333 |
| Yearly Target 4 | 219.92 |
| Yearly Target 5 | 254.85 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.98 (30.89%) | 141.92 | 122.37 - 206.08 | 0.9911 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 0.9945 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.4478 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 1.2508 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 0.9321 times | Thu 31 December 2020 | 74.39 (0%) | 71.21 | 57.96 - 81.55 | 0.3837 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.34
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.
ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmstrongWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.85 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 188.01 |
| 12 day DMA | 185.78 |
| 20 day DMA | 185.89 |
| 35 day DMA | 190.55 |
| 50 day DMA | 192.28 |
| 100 day DMA | 190.75 |
| 150 day DMA | 179.68 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.12 | 188.19 | 188.36 |
| 12 day EMA | 186.99 | 187.36 | 187.27 |
| 20 day EMA | 187.55 | 187.82 | 187.82 |
| 35 day EMA | 189.38 | 189.64 | 189.75 |
| 50 day EMA | 192.1 | 192.39 | 192.58 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.01 | 189.17 | 189.57 |
| 12 day SMA | 185.78 | 185.36 | 184.92 |
| 20 day SMA | 185.89 | 186.22 | 186.32 |
| 35 day SMA | 190.55 | 191.02 | 191.34 |
| 50 day SMA | 192.28 | 192.44 | 192.58 |
| 100 day SMA | 190.75 | 190.54 | 190.35 |
| 150 day SMA | 179.68 | 179.42 | 179.13 |
| 200 day SMA | 169.94 | 169.78 | 169.61 |


