ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 165.7 and 169.93

Intraday Target 1162.2
Intraday Target 2164.96
Intraday Target 3166.43
Intraday Target 4169.19
Intraday Target 5170.66

Daily price and volume Armstrong World

Date Closing Open Range Volume
Wed 11 March 2026 167.72 (0.79%) 166.40 163.67 - 167.90 0.848 times
Tue 10 March 2026 166.40 (-0.05%) 167.35 165.54 - 170.14 1.0004 times
Mon 09 March 2026 166.48 (-1.05%) 165.96 163.29 - 167.73 1.6372 times
Fri 06 March 2026 168.24 (-2.03%) 169.28 165.65 - 169.48 0.8578 times
Thu 05 March 2026 171.72 (1.06%) 168.09 164.53 - 173.01 1.4308 times
Wed 04 March 2026 169.92 (0.02%) 169.88 167.01 - 170.57 0.7715 times
Tue 03 March 2026 169.88 (-1.23%) 172.39 166.26 - 173.47 0.9469 times
Mon 02 March 2026 171.99 (-0.87%) 170.90 169.59 - 173.45 0.6255 times
Fri 27 February 2026 173.50 (-1.18%) 172.22 170.68 - 175.52 0.7642 times
Thu 26 February 2026 175.57 (1.95%) 173.96 173.04 - 176.92 1.1176 times
Wed 25 February 2026 172.21 (-1.2%) 174.31 168.30 - 175.59 1.4013 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 165.51 and 172.36

Weekly Target 1160.2
Weekly Target 2163.96
Weekly Target 3167.05
Weekly Target 4170.81
Weekly Target 5173.9

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Wed 11 March 2026 167.72 (-0.31%) 165.96 163.29 - 170.14 1.1033 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.4663 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.1385 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5512 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1777 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.6747 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.8328 times
Fri 30 January 2026 183.74 (-1.89%) 186.95 181.90 - 189.29 1.3159 times
Fri 23 January 2026 187.28 (-4.51%) 194.01 185.34 - 195.51 0.9875 times
Fri 16 January 2026 196.12 (-2.19%) 200.27 193.13 - 201.92 0.7521 times
Fri 09 January 2026 200.51 (1.86%) 195.80 189.00 - 203.30 1.0418 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 160.42 and 170.6

Monthly Target 1157.98
Monthly Target 2162.85
Monthly Target 3168.16
Monthly Target 4173.03
Monthly Target 5178.34

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 11 March 2026 167.72 (-3.33%) 170.90 163.29 - 173.47 0.8368 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.4247 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3899 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.9294 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7438 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.9299 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8451 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0483 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.1034 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7487 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.7033 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 144.13 and 186.88

Yearly Target 1136.27
Yearly Target 2151.99
Yearly Target 3179.01666666667
Yearly Target 4194.74
Yearly Target 5221.77

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 11 March 2026 167.72 (-12.23%) 190.92 163.29 - 206.04 0.41 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1614 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0778 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.5691 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.3556 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 1.0102 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4159 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 14 points

Upper Bollinger band is at 209 and lower is at 155, while middle bands are at 168 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.96 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 168.11
12 day DMA 170.66
20 day DMA 181.43
35 day DMA 185.44
50 day DMA 188.34
100 day DMA 188.79
150 day DMA 191.09
200 day DMA 184.45

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.21168.46169.49
12 day EMA172.92173.86175.21
20 day EMA177.53178.56179.84
35 day EMA182.38183.24184.23
50 day EMA186.55187.32188.17

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.11168.55169.25
12 day SMA170.66172.75175.46
20 day SMA181.43183.09184.93
35 day SMA185.44186.08186.7
50 day SMA188.34188.83189.35
100 day SMA188.79189.09189.44
150 day SMA191.09191.22191.38
200 day SMA184.45184.38184.33

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top