ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 152.53 and 154.82

Intraday Target 1150.62
Intraday Target 2152.14
Intraday Target 3152.91
Intraday Target 4154.43
Intraday Target 5155.2

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 28 February 2025 153.66 (1.63%) 151.91 151.39 - 153.68 0.7308 times
Thu 27 February 2025 151.19 (-0.68%) 150.71 149.04 - 152.12 1.3355 times
Wed 26 February 2025 152.23 (-0.71%) 154.61 151.79 - 155.59 0.9169 times
Tue 25 February 2025 153.32 (5.22%) 149.40 145.39 - 156.60 2.1233 times
Mon 24 February 2025 145.72 (-0.8%) 146.66 144.67 - 147.68 1.102 times
Fri 21 February 2025 146.89 (-1.64%) 150.05 145.11 - 150.05 0.9303 times
Thu 20 February 2025 149.34 (-1.91%) 151.50 149.01 - 151.67 0.7756 times
Wed 19 February 2025 152.25 (0%) 152.84 151.40 - 153.54 0.4887 times
Wed 19 February 2025 152.25 (-1.26%) 152.84 151.40 - 153.54 0.4887 times
Tue 18 February 2025 154.19 (0.21%) 153.74 152.92 - 156.06 1.1082 times
Fri 14 February 2025 153.87 (0.55%) 153.56 153.20 - 154.62 0.6031 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 149.17 and 161.1

Weekly Target 1139.71
Weekly Target 2146.69
Weekly Target 3151.64333333333
Weekly Target 4158.62
Weekly Target 5163.57

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 28 February 2025 153.66 (4.61%) 146.66 144.67 - 156.60 2.4984 times
Fri 21 February 2025 146.89 (-3.52%) 152.84 145.11 - 153.54 0.8831 times
Wed 19 February 2025 152.25 (-1.05%) 153.74 151.40 - 156.06 0.6426 times
Fri 14 February 2025 153.87 (1.89%) 152.01 147.99 - 154.62 1.1754 times
Fri 07 February 2025 151.01 (0%) 147.66 145.90 - 154.01 1.1627 times
Fri 31 January 2025 151.01 (0.54%) 149.22 147.11 - 153.21 1.4151 times
Fri 24 January 2025 150.20 (1.02%) 150.29 149.75 - 152.02 0.8562 times
Fri 17 January 2025 148.68 (0%) 149.47 148.51 - 150.27 0.1686 times
Fri 17 January 2025 148.68 (4.04%) 139.73 139.73 - 150.27 0.9917 times
Mon 13 January 2025 142.91 (1.33%) 139.73 139.73 - 142.91 0.2061 times
Fri 10 January 2025 141.03 (-1.14%) 140.23 139.90 - 142.96 0.3817 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 149.17 and 161.1

Monthly Target 1139.71
Monthly Target 2146.69
Monthly Target 3151.64333333333
Monthly Target 4158.62
Monthly Target 5163.57

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 1.0625 times
Fri 31 January 2025 151.01 (6.85%) 141.92 139.00 - 153.21 0.8456 times
Tue 31 December 2024 141.33 (-12.76%) 159.77 140.27 - 160.10 0.5311 times
Tue 26 November 2024 162.01 (16.09%) 140.39 140.08 - 164.40 0.7657 times
Thu 31 October 2024 139.55 (6.18%) 131.67 129.38 - 143.07 1.0345 times
Mon 30 September 2024 131.43 (3.68%) 126.27 118.14 - 133.40 0.794 times
Fri 30 August 2024 126.76 (-3.53%) 131.49 117.92 - 131.85 1.1281 times
Wed 31 July 2024 131.40 (16.04%) 113.83 110.68 - 134.90 1.7111 times
Fri 28 June 2024 113.24 (-2.21%) 116.70 110.77 - 117.60 1.1137 times
Fri 31 May 2024 115.80 (0.8%) 115.04 113.30 - 118.75 1.0137 times
Tue 30 April 2024 114.88 (-7.52%) 124.77 113.23 - 124.77 1.593 times

 monthly chart ArmstrongWorld

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.22

Munafa value: 100 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.21 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 151.22
12 day DMA 151.5
20 day DMA 151.44
35 day DMA 150.37
50 day DMA 148.02
100 day DMA 147.91
150 day DMA 140.57
200 day DMA 134.6

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.86150.96150.84
12 day EMA151.35150.93150.88
20 day EMA150.98150.7150.65
35 day EMA149.74149.51149.41
50 day EMA148.39148.18148.06

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.22149.87149.5
12 day SMA151.5151.3151.4
20 day SMA151.44151.3151.35
35 day SMA150.37150.07149.78
50 day SMA148.02147.79147.64
100 day SMA147.91147.72147.55
150 day SMA140.57140.42140.29
200 day SMA134.6134.4134.22

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top