ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 164.61 and 167.59

Intraday Target 1162.25
Intraday Target 2163.99
Intraday Target 3165.23
Intraday Target 4166.97
Intraday Target 5168.21

Daily price and volume Armstrong World

Date Closing Open Range Volume
Wed 01 April 2026 165.73 (0.56%) 165.63 163.49 - 166.47 0.8675 times
Tue 31 March 2026 164.80 (3.17%) 162.22 159.53 - 166.07 1.1339 times
Mon 30 March 2026 159.73 (-1.5%) 164.31 159.00 - 164.31 1.9601 times
Fri 27 March 2026 162.17 (-1.7%) 164.35 162.12 - 165.31 0.7766 times
Thu 26 March 2026 164.97 (-1.32%) 166.31 164.12 - 168.67 0.7654 times
Wed 25 March 2026 167.18 (0.95%) 167.41 164.47 - 167.80 1.3052 times
Tue 24 March 2026 165.60 (-0.13%) 164.02 164.00 - 167.76 0.8773 times
Mon 23 March 2026 165.81 (1.24%) 167.49 165.70 - 169.76 1.2071 times
Fri 20 March 2026 163.78 (-0.97%) 165.85 162.20 - 165.85 0.3839 times
Thu 19 March 2026 165.39 (-2.81%) 167.98 161.44 - 169.44 0.7231 times
Tue 17 March 2026 170.17 (1.61%) 168.69 168.02 - 170.68 1.0494 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 162.37 and 169.84

Weekly Target 1156.26
Weekly Target 2161
Weekly Target 3163.73333333333
Weekly Target 4168.47
Weekly Target 5171.2

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Wed 01 April 2026 165.73 (2.2%) 164.31 159.00 - 166.47 0.7131 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 0.8877 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.5697 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.5802 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.5688 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.2879 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5897 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1901 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.7218 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.8909 times
Fri 30 January 2026 183.74 (-1.89%) 186.95 181.90 - 189.29 1.4079 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 164.61 and 167.59

Monthly Target 1162.25
Monthly Target 2163.99
Monthly Target 3165.23
Monthly Target 4166.97
Monthly Target 5168.21

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 01 April 2026 165.73 (0.56%) 165.63 163.49 - 166.47 0.0474 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5664 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.4199 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3853 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.9263 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7413 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.9267 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8423 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0448 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0997 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7461 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 138.85 and 185.89

Yearly Target 1129.88
Yearly Target 2147.81
Yearly Target 3176.92333333333
Yearly Target 4194.85
Yearly Target 5223.96

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 01 April 2026 165.73 (-13.28%) 190.92 159.00 - 206.04 0.4917 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.147 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0645 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.5497 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.3388 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9977 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4107 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.2 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 163.48
12 day DMA 165.23
20 day DMA 166.28
35 day DMA 175.56
50 day DMA 179.91
100 day DMA 184.4
150 day DMA 188.38
200 day DMA 185.17

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.31163.6163
12 day EMA165.43165.38165.49
20 day EMA167.96168.2168.56
35 day EMA173.41173.86174.39
50 day EMA179.54180.1180.72

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.48163.77163.93
12 day SMA165.23165.37165.38
20 day SMA166.28166.49166.85
35 day SMA175.56176.63177.63
50 day SMA179.91180.36180.99
100 day SMA184.4184.66184.91
150 day SMA188.38188.59188.81
200 day SMA185.17185.11185.05

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top