ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 155.96 and 158.57

Intraday Target 1155.27
Intraday Target 2156.65
Intraday Target 3157.87666666667
Intraday Target 4159.26
Intraday Target 5160.49

Daily price and volume Armstrong World

Date Closing Open Range Volume
Wed 13 May 2026 158.04 (-0.67%) 158.53 156.49 - 159.10 1.0348 times
Tue 12 May 2026 159.10 (-0.21%) 160.07 157.85 - 161.44 1.1469 times
Mon 11 May 2026 159.43 (-1.44%) 160.90 159.18 - 161.63 0.9403 times
Fri 08 May 2026 161.76 (-2.01%) 165.63 161.09 - 165.67 0.8472 times
Thu 07 May 2026 165.08 (-0.69%) 167.46 163.76 - 168.55 0.9293 times
Wed 06 May 2026 166.23 (1.13%) 166.75 164.88 - 167.60 1.1937 times
Tue 05 May 2026 164.38 (0.46%) 164.31 164.09 - 165.60 0.6761 times
Mon 04 May 2026 163.63 (-2.87%) 167.31 162.42 - 168.10 1.2083 times
Fri 01 May 2026 168.46 (-1.13%) 170.99 167.85 - 171.25 0.9962 times
Thu 30 April 2026 170.39 (0.92%) 169.54 168.93 - 171.45 1.0272 times
Wed 29 April 2026 168.84 (-0.59%) 171.98 167.85 - 174.65 1.6561 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 154.7 and 159.84

Weekly Target 1153.58
Weekly Target 2155.81
Weekly Target 3158.72
Weekly Target 4160.95
Weekly Target 5163.86

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Wed 13 May 2026 158.04 (-2.3%) 160.90 156.49 - 161.63 0.5754 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.8947 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.7308 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7497 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6656 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 0.9883 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 0.9906 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 0.995 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.6386 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.7712 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.7584 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 149.89 and 164.65

Monthly Target 1147.17
Monthly Target 2152.6
Monthly Target 3161.92666666667
Monthly Target 4167.36
Monthly Target 5176.69

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 13 May 2026 158.04 (-7.25%) 170.99 156.49 - 171.25 0.4361 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1386 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5263 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3273 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3498 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8634 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7224 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8645 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8207 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.951 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0715 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 132.49 and 182.04

Yearly Target 1123.97
Yearly Target 2141.01
Yearly Target 3173.52333333333
Yearly Target 4190.56
Yearly Target 5223.07

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 13 May 2026 158.04 (-17.3%) 190.92 156.49 - 206.04 0.6576 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.118 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0436 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4971 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2937 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9806 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4094 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.65 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 160.68
12 day DMA 164.6
20 day DMA 169.93
35 day DMA 169.64
50 day DMA 168.97
100 day DMA 179.9
150 day DMA 183.59
200 day DMA 185.73

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.47161.69162.98
12 day EMA164.35165.5166.66
20 day EMA166.75167.67168.57
35 day EMA168.12168.71169.28
50 day EMA168.5168.93169.33

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.68162.32163.38
12 day SMA164.6166.24167.84
20 day SMA169.93170.85171.85
35 day SMA169.64169.86170.05
50 day SMA168.97169.25169.53
100 day SMA179.9180.16180.44
150 day SMA183.59183.84184.09
200 day SMA185.73185.77185.79

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top