ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 165.7 and 169.93
| Intraday Target 1 | 162.2 |
| Intraday Target 2 | 164.96 |
| Intraday Target 3 | 166.43 |
| Intraday Target 4 | 169.19 |
| Intraday Target 5 | 170.66 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.72 (0.79%) | 166.40 | 163.67 - 167.90 | 0.848 times | Tue 10 March 2026 | 166.40 (-0.05%) | 167.35 | 165.54 - 170.14 | 1.0004 times | Mon 09 March 2026 | 166.48 (-1.05%) | 165.96 | 163.29 - 167.73 | 1.6372 times | Fri 06 March 2026 | 168.24 (-2.03%) | 169.28 | 165.65 - 169.48 | 0.8578 times | Thu 05 March 2026 | 171.72 (1.06%) | 168.09 | 164.53 - 173.01 | 1.4308 times | Wed 04 March 2026 | 169.92 (0.02%) | 169.88 | 167.01 - 170.57 | 0.7715 times | Tue 03 March 2026 | 169.88 (-1.23%) | 172.39 | 166.26 - 173.47 | 0.9469 times | Mon 02 March 2026 | 171.99 (-0.87%) | 170.90 | 169.59 - 173.45 | 0.6255 times | Fri 27 February 2026 | 173.50 (-1.18%) | 172.22 | 170.68 - 175.52 | 0.7642 times | Thu 26 February 2026 | 175.57 (1.95%) | 173.96 | 173.04 - 176.92 | 1.1176 times | Wed 25 February 2026 | 172.21 (-1.2%) | 174.31 | 168.30 - 175.59 | 1.4013 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 165.51 and 172.36
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 163.96 |
| Weekly Target 3 | 167.05 |
| Weekly Target 4 | 170.81 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.72 (-0.31%) | 165.96 | 163.29 - 170.14 | 1.1033 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.4663 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.1385 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5512 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1777 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.6747 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.8328 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.3159 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 0.9875 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 0.7521 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.0418 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 160.42 and 170.6
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 162.85 |
| Monthly Target 3 | 168.16 |
| Monthly Target 4 | 173.03 |
| Monthly Target 5 | 178.34 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.72 (-3.33%) | 170.90 | 163.29 - 173.47 | 0.8368 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4247 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3899 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9294 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7438 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9299 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8451 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0483 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.1034 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7487 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7033 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 144.13 and 186.88
| Yearly Target 1 | 136.27 |
| Yearly Target 2 | 151.99 |
| Yearly Target 3 | 179.01666666667 |
| Yearly Target 4 | 194.74 |
| Yearly Target 5 | 221.77 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.72 (-12.23%) | 190.92 | 163.29 - 206.04 | 0.41 times | Wed 31 December 2025 | 191.10 (35.22%) | 141.92 | 122.37 - 206.08 | 1.1614 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 1.0778 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.5691 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 1.3556 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 1.0102 times | Thu 31 December 2020 | 74.39 (0%) | 71.21 | 57.96 - 81.55 | 0.4159 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 155, while middle bands are at 168 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.
ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmstrongWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.96 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 168.11 |
| 12 day DMA | 170.66 |
| 20 day DMA | 181.43 |
| 35 day DMA | 185.44 |
| 50 day DMA | 188.34 |
| 100 day DMA | 188.79 |
| 150 day DMA | 191.09 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.21 | 168.46 | 169.49 |
| 12 day EMA | 172.92 | 173.86 | 175.21 |
| 20 day EMA | 177.53 | 178.56 | 179.84 |
| 35 day EMA | 182.38 | 183.24 | 184.23 |
| 50 day EMA | 186.55 | 187.32 | 188.17 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.11 | 168.55 | 169.25 |
| 12 day SMA | 170.66 | 172.75 | 175.46 |
| 20 day SMA | 181.43 | 183.09 | 184.93 |
| 35 day SMA | 185.44 | 186.08 | 186.7 |
| 50 day SMA | 188.34 | 188.83 | 189.35 |
| 100 day SMA | 188.79 | 189.09 | 189.44 |
| 150 day SMA | 191.09 | 191.22 | 191.38 |
| 200 day SMA | 184.45 | 184.38 | 184.33 |


