ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 183.46 and 186.34

Intraday Target 1182.95
Intraday Target 2183.97
Intraday Target 3185.83333333333
Intraday Target 4186.85
Intraday Target 5188.71

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 04 December 2025 184.98 (-1.52%) 187.34 184.82 - 187.70 0.8768 times
Wed 03 December 2025 187.84 (-0.24%) 189.18 185.91 - 190.35 1.1862 times
Tue 02 December 2025 188.29 (-0.48%) 189.82 187.65 - 191.00 0.8339 times
Mon 01 December 2025 189.20 (-0.28%) 187.93 187.34 - 192.11 1.0235 times
Fri 28 November 2025 189.74 (-0.56%) 190.94 189.50 - 192.42 0.4366 times
Wed 26 November 2025 190.80 (0.52%) 189.21 189.21 - 193.66 1.3285 times
Tue 25 November 2025 189.81 (2.43%) 186.42 184.72 - 190.85 0.9862 times
Mon 24 November 2025 185.31 (1.31%) 182.94 182.94 - 185.87 1.0409 times
Fri 21 November 2025 182.91 (1.38%) 181.91 180.82 - 185.93 1.4983 times
Thu 20 November 2025 180.42 (0.14%) 181.38 179.84 - 184.11 0.7889 times
Wed 19 November 2025 180.17 (0.15%) 180.73 180.08 - 182.21 0.9493 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 181.26 and 188.55

Weekly Target 1180.01
Weekly Target 2182.5
Weekly Target 3187.30333333333
Weekly Target 4189.79
Weekly Target 5194.59

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 04 December 2025 184.98 (-2.51%) 187.93 184.82 - 192.11 0.892 times
Fri 28 November 2025 189.74 (3.73%) 182.94 182.94 - 193.66 0.8628 times
Fri 21 November 2025 182.91 (0.14%) 183.00 177.96 - 185.93 1.2638 times
Fri 14 November 2025 182.66 (-3.21%) 189.76 181.92 - 191.38 1.2503 times
Fri 07 November 2025 188.71 (-0.9%) 192.61 185.19 - 192.61 0.9662 times
Fri 31 October 2025 190.43 (0%) 190.50 189.97 - 191.38 0.2318 times
Fri 31 October 2025 190.43 (-6.34%) 203.45 188.73 - 206.08 1.8447 times
Fri 24 October 2025 203.32 (2.06%) 201.27 199.01 - 205.97 0.7268 times
Fri 17 October 2025 199.22 (2.9%) 194.94 194.87 - 202.07 0.9512 times
Fri 10 October 2025 193.61 (-1.61%) 198.53 193.41 - 201.72 1.0104 times
Fri 03 October 2025 196.77 (1.44%) 195.74 192.59 - 198.01 1.002 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 181.26 and 188.55

Monthly Target 1180.01
Monthly Target 2182.5
Monthly Target 3187.30333333333
Monthly Target 4189.79
Monthly Target 5194.59

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 04 December 2025 184.98 (-2.51%) 187.93 184.82 - 192.11 0.184 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.8957 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 1.1197 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 1.0176 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.2623 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.3286 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.9015 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.8469 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.2094 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.2345 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 0.8501 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 153.68 and 237.39

Yearly Target 187.43
Yearly Target 2136.21
Yearly Target 3171.14333333333
Yearly Target 4219.92
Yearly Target 5254.85

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 04 December 2025 184.98 (30.89%) 141.92 122.37 - 206.08 0.9911 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.9945 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4478 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2508 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9321 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.3837 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.34

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.85 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 188.01
12 day DMA 185.78
20 day DMA 185.89
35 day DMA 190.55
50 day DMA 192.28
100 day DMA 190.75
150 day DMA 179.68
200 day DMA 169.94

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.12188.19188.36
12 day EMA186.99187.36187.27
20 day EMA187.55187.82187.82
35 day EMA189.38189.64189.75
50 day EMA192.1192.39192.58

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.01189.17189.57
12 day SMA185.78185.36184.92
20 day SMA185.89186.22186.32
35 day SMA190.55191.02191.34
50 day SMA192.28192.44192.58
100 day SMA190.75190.54190.35
150 day SMA179.68179.42179.13
200 day SMA169.94169.78169.61

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top