Munafa Stock Market Course + Intraday & FNO calls 
ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 195.78 and 198.97
| Intraday Target 1 | 193.41 |
| Intraday Target 2 | 194.95 |
| Intraday Target 3 | 196.6 |
| Intraday Target 4 | 198.14 |
| Intraday Target 5 | 199.79 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.49 (-0.09%) | 195.79 | 195.06 - 198.25 | 0.7461 times | Wed 18 February 2026 | 196.67 (-0.78%) | 198.91 | 196.44 - 201.16 | 0.7262 times | Tue 17 February 2026 | 198.22 (-1.03%) | 200.00 | 197.39 - 200.24 | 1.1014 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 1.2448 times | Fri 13 February 2026 | 200.28 (1.7%) | 196.12 | 196.12 - 201.60 | 1.2448 times | Thu 12 February 2026 | 196.94 (-1.99%) | 202.78 | 196.33 - 205.70 | 1.1736 times | Wed 11 February 2026 | 200.93 (-1.09%) | 203.62 | 200.70 - 206.04 | 0.9222 times | Tue 10 February 2026 | 203.15 (1.65%) | 199.90 | 199.90 - 203.35 | 0.7526 times | Mon 09 February 2026 | 199.86 (0.81%) | 199.54 | 198.11 - 202.00 | 0.6325 times | Fri 06 February 2026 | 198.25 (2.33%) | 195.20 | 194.72 - 199.35 | 1.4557 times | Thu 05 February 2026 | 193.74 (1.43%) | 191.01 | 191.01 - 193.99 | 0.9858 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 192.73 and 198.83
| Weekly Target 1 | 191.47 |
| Weekly Target 2 | 193.98 |
| Weekly Target 3 | 197.57 |
| Weekly Target 4 | 200.08 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.49 (-1.89%) | 200.00 | 195.06 - 201.16 | 0.5422 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.2623 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.9956 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 1.2289 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.9419 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 1.4572 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 1.1099 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.5373 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.7422 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.1826 times | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.601 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 190.25 and 212.29
| Monthly Target 1 | 173.47 |
| Monthly Target 2 | 184.98 |
| Monthly Target 3 | 195.51 |
| Monthly Target 4 | 207.02 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.49 (6.94%) | 184.50 | 184.00 - 206.04 | 0.7337 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.5257 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 1.0202 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8165 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0207 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9276 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1507 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2111 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8218 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.772 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1025 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 189.2 and 213.34
| Yearly Target 1 | 170.67 |
| Yearly Target 2 | 183.58 |
| Yearly Target 3 | 194.81 |
| Yearly Target 4 | 207.72 |
| Yearly Target 5 | 218.95 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.49 (2.82%) | 190.92 | 181.90 - 206.04 | 0.2372 times | Wed 31 December 2025 | 191.10 (35.22%) | 141.92 | 122.37 - 206.08 | 1.1918 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 1.1061 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.6103 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 1.3911 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 1.0367 times | Thu 31 December 2020 | 74.39 (0%) | 71.21 | 57.96 - 81.55 | 0.4268 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.2
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 180, while middle bands are at 187 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmstrongWorld in short term and the buy signal is strong.
ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmstrongWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.07 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 198.39 |
| 12 day DMA | 197.98 |
| 20 day DMA | 193.09 |
| 35 day DMA | 193.86 |
| 50 day DMA | 191.99 |
| 100 day DMA | 191.95 |
| 150 day DMA | 191.41 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.63 | 198.2 | 198.97 |
| 12 day EMA | 196.75 | 196.8 | 196.82 |
| 20 day EMA | 195.34 | 195.22 | 195.07 |
| 35 day EMA | 193.41 | 193.23 | 193.03 |
| 50 day EMA | 192.09 | 191.91 | 191.72 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.39 | 198.48 | 199.33 |
| 12 day SMA | 197.98 | 197.24 | 196.42 |
| 20 day SMA | 193.09 | 192.72 | 192.39 |
| 35 day SMA | 193.86 | 193.74 | 193.61 |
| 50 day SMA | 191.99 | 191.74 | 191.49 |
| 100 day SMA | 191.95 | 191.93 | 191.88 |
| 150 day SMA | 191.41 | 191.21 | 191 |
| 200 day SMA | 183.12 | 182.88 | 182.63 |
Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
