ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 133.74 and 136.6

Intraday Target 1131.73
Intraday Target 2132.88
Intraday Target 3134.58666666667
Intraday Target 4135.74
Intraday Target 5137.45

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 17 April 2025 134.04 (0.27%) 133.78 133.43 - 136.29 5.3217 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 4.6783 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (-1.58%) 134.95 131.66 - 136.14 4.6783 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 130.54 and 135.17

Weekly Target 1129.37
Weekly Target 2131.7
Weekly Target 3133.99666666667
Weekly Target 4136.33
Weekly Target 5138.63

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 17 April 2025 134.04 (0.27%) 134.95 131.66 - 136.29 1.941 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 1.7063 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (0%) 134.95 131.66 - 136.14 0 times
Wed 16 April 2025 133.68 (-0.79%) 136.15 131.66 - 137.24 6.3527 times
Fri 11 April 2025 134.74 (3.18%) 125.06 122.37 - 137.64 17.1827 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 117.32 and 139.09

Monthly Target 1111.75
Monthly Target 2122.89
Monthly Target 3133.51666666667
Monthly Target 4144.66
Monthly Target 5155.29

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 17 April 2025 134.04 (-4.86%) 139.91 122.37 - 144.14 1.0153 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.4341 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 1.019 times
Fri 31 January 2025 151.01 (6.85%) 141.92 139.00 - 153.21 0.811 times
Tue 31 December 2024 141.33 (-12.76%) 159.77 140.27 - 160.10 0.5094 times
Tue 26 November 2024 162.01 (16.09%) 140.39 140.08 - 164.40 0.7344 times
Thu 31 October 2024 139.55 (6.18%) 131.67 129.38 - 143.07 0.9922 times
Mon 30 September 2024 131.43 (3.68%) 126.27 118.14 - 133.40 0.7615 times
Fri 30 August 2024 126.76 (-3.53%) 131.49 117.92 - 131.85 1.0819 times
Wed 31 July 2024 131.40 (16.04%) 113.83 110.68 - 134.90 1.6411 times
Fri 28 June 2024 113.24 (-2.21%) 116.70 110.77 - 117.60 1.0681 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 111.09 and 145.32

Yearly Target 1103.44
Yearly Target 2118.74
Yearly Target 3137.67
Yearly Target 4152.97
Yearly Target 5171.9

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 17 April 2025 134.04 (-5.16%) 141.92 122.37 - 156.60 0.3553 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.1437 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.6233 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.4024 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 1.0451 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4302 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.87 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 133.75
12 day DMA 133.89
20 day DMA 133.01
35 day DMA 136.45
50 day DMA 140.36
100 day DMA 144.24
150 day DMA 144.43
200 day DMA 139.57

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.81133.69133.7
12 day EMA133.95133.93133.98
20 day EMA134.79134.87135
35 day EMA137.49137.69137.93
50 day EMA140.74141.01141.31

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.75133.68133.68
12 day SMA133.89133.97134.06
20 day SMA133.01133.06133.53
35 day SMA136.45136.66136.96
50 day SMA140.36140.72141.13
100 day SMA144.24144.47144.73
150 day SMA144.43144.42144.41
200 day SMA139.57139.5139.45

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top