ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 165.73
  • 12Day Average: 165.86
  • 20Day Average: 164.68
  • 50Day Average: 167.03
  • 100Day Average: 165.61
  • 150Day Average: 165.58

AWI Indicators & signals

Indicator MACD (12,26,9)

165.01, 165.28, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.45, 19.02, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 155.36 151.41 to 159.12 -5.83% 4.73 times
26 Mon Oct 2026 164.97 163.65 to 169.44 -1.91% 1.13 times
23 Fri Oct 2026 168.18 167.67 to 170.31 -1.87% 1.19 times
22 Thu Oct 2026 171.39 168.08 to 173.39 1.57% 1.63 times
21 Wed Oct 2026 168.74 166.82 to 171.13 -0.45% 1.29 times
20 Tue Oct 2026 169.51 167.63 to 170.55 1.26% 0.74 times
19 Mon Oct 2026 167.40 166.51 to 167.95 -0.45% 0.6 times
16 Fri Oct 2026 168.16 166.85 to 171.00 0.94% 0.78 times
15 Thu Oct 2026 166.59 164.92 to 167.35 1.93% 1.15 times
14 Wed Oct 2026 163.43 162.06 to 164.94 -0.75% 0.74 times
13 Tue Oct 2026 164.66 162.25 to 165.76 1.72% 0.74 times
12 Mon Oct 2026 161.87 161.74 to 163.31 0% 0.64 times

Technical analysis forecast for AWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWI AWI at this time. Stock is falling and might fall more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AWI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.4, for a target of 161.6 or 165.11

Tomorrow's movement Prediction of AWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AWI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.35

Tomorrow's movement Prediction of AWI looks bearish. It has broken an important support level of 158 with high volumes

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWI Historical charts - Share Armstrong World Industries Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top