ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 155.89
  • 12Day Average: 156.8
  • 20Day Average: 158.34
  • 50Day Average: 166.02
  • 100Day Average: 174.86
  • 150Day Average: 179.35

AWI Indicators & signals

Indicator MACD (12,26,9)

157, 160.43, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 13.33, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 153.21 151.22 to 154.54 0.24% 1.32 times
02 Tue Jun 2026 152.84 152.68 to 156.50 -1.5% 1.57 times
01 Mon Jun 2026 155.17 152.71 to 157.68 -1.73% 0.87 times
29 Fri May 2026 157.90 157.63 to 161.51 -1.52% 1.2 times
28 Thu May 2026 160.34 157.64 to 161.35 0.36% 0.62 times
27 Wed May 2026 159.76 159.22 to 162.98 0.04% 1.05 times
26 Tue May 2026 159.70 157.91 to 161.25 1.45% 1.41 times
22 Fri May 2026 157.42 155.17 to 157.85 0.17% 0.63 times
21 Thu May 2026 157.15 153.89 to 158.02 -0.13% 0.83 times
20 Wed May 2026 157.35 152.64 to 157.48 2.96% 0.89 times
19 Tue May 2026 152.83 151.98 to 156.29 -3.2% 0.94 times
18 Mon May 2026 157.89 155.92 to 160.20 1.75% 1.08 times

Technical analysis forecast for AWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWI AWI at this time. Stock is falling and might fall more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWI stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 151.4 as target. However if you take a buy trade in AWI, then use 155.5 as stoploss and 159.03 as target.

Tomorrow's movement Prediction of AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWI Historical charts - Share Armstrong World Industries Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top