ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 172.63
  • 12Day Average: 185.07
  • 20Day Average: 190.25
  • 50Day Average: 190.97
  • 100Day Average: 190.5
  • 150Day Average: 191.93

AWI Indicators & signals

Indicator MACD (12,26,9)

181.32, 186.65, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.84, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 169.88 166.26 to 173.47 -1.23% 1.04 times
02 Mon Mar 2026 171.99 169.59 to 173.45 -0.87% 0.69 times
27 Fri Feb 2026 173.50 170.68 to 175.52 -1.18% 0.84 times
26 Thu Feb 2026 175.57 173.04 to 176.92 1.95% 1.23 times
25 Wed Feb 2026 172.21 168.30 to 175.59 -1.2% 1.54 times
24 Tue Feb 2026 174.30 172.08 to 190.69 -9.61% 2.34 times
23 Mon Feb 2026 192.83 191.43 to 198.50 -3.06% 1.46 times
20 Fri Feb 2026 198.92 196.51 to 202.19 1.24% 0.64 times
19 Thu Feb 2026 196.49 195.06 to 198.25 -0.09% 0.37 times
18 Wed Feb 2026 196.67 196.44 to 201.16 -0.78% 0.36 times
17 Tue Feb 2026 198.22 197.39 to 200.24 -1.03% 0.54 times
13 Fri Feb 2026 200.28 196.12 to 201.60 0% 0.62 times

Technical analysis forecast for AWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWI AWI at this time. Stock is falling and might fall more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWI stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 159.4 as target. However if you take a buy trade in AWI, then use 173.5 as stoploss and 185.19 as target.

Tomorrow's movement Prediction of AWI is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWI Historical charts - Share Armstrong World Industries Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top