ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 160.68
  • 12Day Average: 164.3
  • 20Day Average: 169.57
  • 50Day Average: 168.89
  • 100Day Average: 179.93
  • 150Day Average: 183.3

AWI Indicators & signals

Indicator MACD (12,26,9)

164.11, 167.72, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

47.26, 11.99, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 158.04 156.49 to 159.10 -0.67% 1.02 times
12 Tue May 2026 159.10 157.85 to 161.44 -0.21% 1.13 times
11 Mon May 2026 159.43 159.18 to 161.63 -1.44% 0.93 times
08 Fri May 2026 161.76 161.09 to 165.67 -2.01% 0.83 times
07 Thu May 2026 165.08 163.76 to 168.55 -0.69% 0.91 times
06 Wed May 2026 166.23 164.88 to 167.60 0% 1.18 times
06 Wed May 2026 166.23 164.88 to 167.60 1.13% 1.18 times
05 Tue May 2026 164.38 164.09 to 165.60 0.46% 0.67 times
04 Mon May 2026 163.63 162.42 to 168.10 -2.87% 1.19 times
01 Fri May 2026 168.46 167.85 to 171.25 -1.13% 0.98 times
30 Thu Apr 2026 170.39 168.93 to 171.45 0.92% 1.01 times
29 Wed Apr 2026 168.84 167.85 to 174.65 -0.59% 1.63 times

Technical analysis forecast for AWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWI AWI at this time. Stock is falling and might fall more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWI stays below 159.2, but if it comes above 159.2, then a intra day buy could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 150.3 as target. However if you take a buy trade in AWI, then use 159.2 as stoploss and 166.55 as target.

Tomorrow's movement Prediction of AWI is strongly bearish. It has broken a strong support of 160 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWI Historical charts - Share Armstrong World Industries Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top