BostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets SAM
- SAM Experts view
- Tomorrow's Movement SAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBeer
Strong intraday Stock price targets for BostonBeer are 227.49 and 237.94
| Intraday Target 1 | 219.19 |
| Intraday Target 2 | 225.34 |
| Intraday Target 3 | 229.64 |
| Intraday Target 4 | 235.79 |
| Intraday Target 5 | 240.09 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 231.49 (-0.95%) | 230.52 | 223.49 - 233.94 | 0.9112 times | Wed 18 February 2026 | 233.71 (0.86%) | 227.77 | 227.77 - 236.77 | 1.0064 times | Tue 17 February 2026 | 231.71 (-6.41%) | 249.14 | 230.68 - 249.94 | 1.432 times | Fri 13 February 2026 | 247.57 (0%) | 246.09 | 238.00 - 250.32 | 0.7734 times | Fri 13 February 2026 | 247.57 (0.47%) | 246.09 | 238.00 - 250.32 | 0.7734 times | Thu 12 February 2026 | 246.40 (-1.77%) | 250.77 | 245.04 - 254.88 | 1.0502 times | Wed 11 February 2026 | 250.83 (1.34%) | 246.90 | 245.00 - 252.49 | 1.3201 times | Tue 10 February 2026 | 247.52 (0.33%) | 247.88 | 246.50 - 251.98 | 0.8686 times | Mon 09 February 2026 | 246.71 (-0.02%) | 246.99 | 243.87 - 248.49 | 0.898 times | Fri 06 February 2026 | 246.76 (3.38%) | 237.27 | 237.07 - 247.24 | 0.9666 times | Thu 05 February 2026 | 238.70 (1.29%) | 235.45 | 234.54 - 241.99 | 1.2873 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 214.27 and 240.72
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 220.01 |
| Weekly Target 3 | 234.97333333333 |
| Weekly Target 4 | 246.46 |
| Weekly Target 5 | 261.42 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 231.49 (-6.5%) | 249.14 | 223.49 - 249.94 | 0.9628 times | Fri 13 February 2026 | 247.57 (0%) | 246.09 | 238.00 - 250.32 | 0.2223 times | Fri 13 February 2026 | 247.57 (0.33%) | 246.99 | 238.00 - 254.88 | 1.4114 times | Fri 06 February 2026 | 246.76 (15.51%) | 213.17 | 211.39 - 247.24 | 1.5656 times | Fri 30 January 2026 | 213.62 (-3.05%) | 222.00 | 208.04 - 222.00 | 1.0805 times | Fri 23 January 2026 | 220.33 (6.54%) | 206.50 | 206.07 - 224.89 | 1.2138 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.3308 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.296 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.705 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.67 - 197.99 | 0.2117 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.9384 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 221.44 and 264.93
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 210.29 |
| Monthly Target 3 | 232.58666666667 |
| Monthly Target 4 | 253.78 |
| Monthly Target 5 | 276.08 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 231.49 (8.37%) | 213.17 | 211.39 - 254.88 | 0.6112 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7496 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8907 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7283 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1796 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1927 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1826 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5731 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.223 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6693 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 1.0195 times |
Yearly price and charts BostonBeer
Strong yearly Stock price targets for BostonBeer SAM are 212.55 and 273.82
| Yearly Target 1 | 165.39 |
| Yearly Target 2 | 198.44 |
| Yearly Target 3 | 226.66 |
| Yearly Target 4 | 259.71 |
| Yearly Target 5 | 287.93 |
Yearly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 231.49 (18.63%) | 195.66 | 193.61 - 254.88 | 0.1623 times | Wed 31 December 2025 | 195.13 (-34.95%) | 301.76 | 185.34 - 302.68 | 1.5374 times | Tue 31 December 2024 | 299.98 (-13.2%) | 344.83 | 254.40 - 371.65 | 1.098 times | Fri 29 December 2023 | 345.59 (4.88%) | 330.00 | 296.27 - 420.50 | 0.9344 times | Fri 30 December 2022 | 329.52 (-34.76%) | 503.54 | 287.00 - 535.00 | 1.2477 times | Fri 31 December 2021 | 505.10 (-49.2%) | 991.14 | 435.12 - 1349.98 | 1.8128 times | Thu 31 December 2020 | 994.29 (0%) | 884.92 | 872.33 - 1092.80 | 0.2074 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBeer
Tomorrow's movement Prediction of Boston Beer SAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Beer SAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Beer SAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boston Beer SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.79
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 14 points
Upper Bollinger band is at 260 and lower is at 204, while middle bands are at 218 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonBeer (SAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BostonBeer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonBeer in short term but the sell signal is initial and weak.
BostonBeer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBeer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonBeer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.59 and BostonBeer SAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonBeer SAM stock. Volume based technical analysis of BostonBeer SAM stock is negative.
BostonBeer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 238.41 |
| 12 day DMA | 242.05 |
| 20 day DMA | 231.8 |
| 35 day DMA | 222.05 |
| 50 day DMA | 215.04 |
| 100 day DMA | 212.02 |
| 150 day DMA | 213.56 |
| 200 day DMA | 214.45 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.48 | 238.97 | 241.6 |
| 12 day EMA | 236.7 | 237.65 | 238.37 |
| 20 day EMA | 232.57 | 232.68 | 232.57 |
| 35 day EMA | 224.51 | 224.1 | 223.53 |
| 50 day EMA | 215.75 | 215.11 | 214.35 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.41 | 241.39 | 244.82 |
| 12 day SMA | 242.05 | 241.39 | 239.68 |
| 20 day SMA | 231.8 | 231.29 | 230.72 |
| 35 day SMA | 222.05 | 221.08 | 220.05 |
| 50 day SMA | 215.04 | 214.32 | 213.56 |
| 100 day SMA | 212.02 | 211.86 | 211.67 |
| 150 day SMA | 213.56 | 213.32 | 213.04 |
| 200 day SMA | 214.45 | 214.49 | 214.54 |


