BostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets SAM
- SAM Experts view
- Tomorrow's Movement SAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBeer
Strong intraday Stock price targets for BostonBeer are 247.92 and 255.41
| Intraday Target 1 | 241.95 |
| Intraday Target 2 | 246.39 |
| Intraday Target 3 | 249.44 |
| Intraday Target 4 | 253.88 |
| Intraday Target 5 | 256.93 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.83 (1.34%) | 246.90 | 245.00 - 252.49 | 1.2733 times | Tue 10 February 2026 | 247.52 (0.33%) | 247.88 | 246.50 - 251.98 | 0.8377 times | Mon 09 February 2026 | 246.71 (-0.02%) | 246.99 | 243.87 - 248.49 | 0.8661 times | Fri 06 February 2026 | 246.76 (3.38%) | 237.27 | 237.07 - 247.24 | 0.9323 times | Thu 05 February 2026 | 238.70 (1.29%) | 235.45 | 234.54 - 241.99 | 1.2416 times | Wed 04 February 2026 | 235.66 (5.45%) | 225.00 | 225.00 - 235.95 | 1.4674 times | Tue 03 February 2026 | 223.49 (4.78%) | 213.61 | 211.44 - 223.66 | 0.9484 times | Mon 02 February 2026 | 213.29 (-0.15%) | 213.17 | 211.39 - 215.60 | 0.6636 times | Fri 30 January 2026 | 213.62 (1.85%) | 209.55 | 209.55 - 213.85 | 0.7638 times | Thu 29 January 2026 | 209.74 (-1.69%) | 213.34 | 208.04 - 214.04 | 1.0057 times | Wed 28 January 2026 | 213.34 (-2.66%) | 217.95 | 211.74 - 219.55 | 0.6764 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 247.35 and 255.97
| Weekly Target 1 | 240.44 |
| Weekly Target 2 | 245.64 |
| Weekly Target 3 | 249.06333333333 |
| Weekly Target 4 | 254.26 |
| Weekly Target 5 | 257.68 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.83 (1.65%) | 246.99 | 243.87 - 252.49 | 0.8091 times | Fri 06 February 2026 | 246.76 (15.51%) | 213.17 | 211.39 - 247.24 | 1.4277 times | Fri 30 January 2026 | 213.62 (-3.05%) | 222.00 | 208.04 - 222.00 | 0.9854 times | Fri 23 January 2026 | 220.33 (6.54%) | 206.50 | 206.07 - 224.89 | 1.1069 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.2136 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.1819 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6429 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.67 - 197.99 | 0.193 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.8558 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.5837 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.0756 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 231.11 and 272.21
| Monthly Target 1 | 197.14 |
| Monthly Target 2 | 223.98 |
| Monthly Target 3 | 238.23666666667 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 279.34 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.83 (17.42%) | 213.17 | 211.39 - 252.49 | 0.3695 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7689 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.9136 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7471 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.2099 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.2234 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.2131 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.6136 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.2545 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6865 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 1.0457 times |
Yearly price and charts BostonBeer
Strong yearly Stock price targets for BostonBeer SAM are 222.22 and 281.1
| Yearly Target 1 | 173.43 |
| Yearly Target 2 | 212.13 |
| Yearly Target 3 | 232.31 |
| Yearly Target 4 | 271.01 |
| Yearly Target 5 | 291.19 |
Yearly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 250.83 (28.55%) | 195.66 | 193.61 - 252.49 | 0.133 times | Wed 31 December 2025 | 195.13 (-34.95%) | 301.76 | 185.34 - 302.68 | 1.544 times | Tue 31 December 2024 | 299.98 (-13.2%) | 344.83 | 254.40 - 371.65 | 1.1027 times | Fri 29 December 2023 | 345.59 (4.88%) | 330.00 | 296.27 - 420.50 | 0.9384 times | Fri 30 December 2022 | 329.52 (-34.76%) | 503.54 | 287.00 - 535.00 | 1.253 times | Fri 31 December 2021 | 505.10 (-49.2%) | 991.14 | 435.12 - 1349.98 | 1.8206 times | Thu 31 December 2020 | 994.29 (0%) | 884.92 | 872.33 - 1092.80 | 0.2082 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonBeer
Tomorrow's movement Prediction of Boston Beer SAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Beer SAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Beer SAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 14 points
Upper Bollinger band is at 253 and lower is at 198, while middle bands are at 212 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonBeer (SAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonBeer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonBeer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonBeer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonBeer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonBeer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and BostonBeer SAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonBeer SAM stock. Volume based technical analysis of BostonBeer SAM stock is negative.
BostonBeer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 246.1 |
| 12 day DMA | 229.9 |
| 20 day DMA | 224.9 |
| 35 day DMA | 214.71 |
| 50 day DMA | 209.83 |
| 100 day DMA | 210.69 |
| 150 day DMA | 211.73 |
| 200 day DMA | 214.57 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.66 | 241.57 | 238.6 |
| 12 day EMA | 234.59 | 231.64 | 228.75 |
| 20 day EMA | 227.5 | 225.05 | 222.69 |
| 35 day EMA | 219.17 | 217.31 | 215.53 |
| 50 day EMA | 212.17 | 210.59 | 209.08 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.1 | 243.07 | 238.26 |
| 12 day SMA | 229.9 | 227.19 | 224.93 |
| 20 day SMA | 224.9 | 222.85 | 220.92 |
| 35 day SMA | 214.71 | 213.27 | 211.88 |
| 50 day SMA | 209.83 | 208.71 | 207.66 |
| 100 day SMA | 210.69 | 210.42 | 210.2 |
| 150 day SMA | 211.73 | 211.35 | 211.02 |
| 200 day SMA | 214.57 | 214.53 | 214.5 |


