ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 204.3
  • 12Day Average: 199.96
  • 20Day Average: 199.92
  • 50Day Average: 199.47
  • 100Day Average: 210.02
  • 150Day Average: 208.75

SAM Indicators & signals

Indicator MACD (12,26,9)

201.95, 200.57, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 28.99, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 207.82 207.12 to 212.00 -0.69% 0.83 times
08 Thu Jan 2026 209.26 203.85 to 212.35 2.33% 1.67 times
07 Wed Jan 2026 204.50 201.99 to 205.25 1.2% 1.03 times
06 Tue Jan 2026 202.07 197.60 to 202.60 2.12% 1.15 times
05 Mon Jan 2026 197.87 197.48 to 201.18 -0.99% 0.88 times
02 Fri Jan 2026 199.84 193.61 to 199.84 2.41% 0.78 times
31 Wed Dec 2025 195.13 194.51 to 197.49 -1.25% 1.33 times
29 Mon Dec 2025 197.61 195.66 to 197.99 0% 0.91 times
29 Mon Dec 2025 197.61 195.67 to 197.99 0.28% 0.91 times
26 Fri Dec 2025 197.05 194.59 to 197.50 0.38% 0.85 times
24 Wed Dec 2025 196.31 193.90 to 196.31 0.94% 0.51 times
23 Tue Dec 2025 194.48 193.85 to 198.64 -2.01% 1.49 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209, for a target of 204.5 or 200.74

Tomorrow's movement Prediction of SAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top