ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 185.24
  • 12Day Average: 181.27
  • 20Day Average: 179
  • 50Day Average: 177.83
  • 100Day Average: 199.92
  • 150Day Average: 207.94

SAM Indicators & signals

Indicator MACD (12,26,9)

182.57, 180.97, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

20.13, 25.33, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 184.12 183.87 to 186.79 -1.29% 0.59 times
03 Mon Aug 2026 186.52 182.62 to 188.85 1.81% 0.59 times
31 Fri Jul 2026 183.20 180.02 to 184.17 -1.14% 0.64 times
30 Thu Jul 2026 185.31 178.99 to 185.85 -0.94% 0.67 times
29 Wed Jul 2026 187.07 183.59 to 188.99 0.74% 0.67 times
28 Tue Jul 2026 185.69 183.47 to 190.53 1.14% 0.84 times
27 Mon Jul 2026 183.60 178.30 to 186.95 1.92% 1.34 times
24 Fri Jul 2026 180.15 168.41 to 181.79 0% 1.55 times
24 Fri Jul 2026 180.15 168.41 to 181.79 3.23% 1.55 times
23 Thu Jul 2026 174.51 165.10 to 174.69 0.34% 1.41 times
22 Wed Jul 2026 173.92 169.82 to 174.79 1.72% 0.74 times
21 Tue Jul 2026 170.98 170.50 to 178.61 -5.32% 0.64 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAM is bullish for shortterm, and stock might move up till 187 or till 193.8. Use a stoploss of 181.26 and if this stock hits its stoploss, then it can fall down till 175.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top