ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 242.77
  • 12Day Average: 246.24
  • 20Day Average: 238.22
  • 50Day Average: 235.58
  • 100Day Average: 220.09
  • 150Day Average: 218.14

SAM Indicators & signals

Indicator MACD (12,26,9)

243.59, 239.08, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.48, 27.53, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 245.33 243.65 to 249.58 0.33% 0.47 times
16 Thu Apr 2026 244.52 241.15 to 249.83 0% 0.88 times
15 Wed Apr 2026 244.51 233.35 to 245.46 3.44% 0.78 times
14 Tue Apr 2026 236.38 231.67 to 243.76 -2.78% 1.91 times
13 Mon Apr 2026 243.13 241.00 to 252.05 -5.47% 1.01 times
10 Fri Apr 2026 257.21 257.00 to 264.46 -1.09% 0.58 times
09 Thu Apr 2026 260.05 247.94 to 260.38 3.78% 0.84 times
08 Wed Apr 2026 250.59 247.23 to 253.90 -0.03% 1.49 times
07 Tue Apr 2026 250.67 242.18 to 253.75 1.55% 1.06 times
06 Mon Apr 2026 246.85 241.00 to 248.55 2.5% 0.77 times
02 Thu Apr 2026 240.83 233.81 to 240.84 2.55% 0.68 times
01 Wed Apr 2026 234.85 229.41 to 236.36 1.93% 0.5 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAM is bullish for shortterm, and stock might move up till 252.6 or till 266.8. Use a stoploss of 240.82 and if this stock hits its stoploss, then it can fall down till 229.03

Tomorrow's movement Prediction of SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top