ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 169.4
  • 12Day Average: 171.75
  • 20Day Average: 177.54
  • 50Day Average: 179.22
  • 100Day Average: 182.97
  • 150Day Average: 200.4

SAM Indicators & signals

Indicator MACD (12,26,9)

172.51, 176.21, -3
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 18.54, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 171.27 168.29 to 172.71 -0.04% 0.94 times
14 Mon Sep 2026 171.34 170.00 to 176.80 -0.7% 0.92 times
11 Fri Sep 2026 172.55 168.25 to 173.62 1.79% 0.86 times
10 Thu Sep 2026 169.52 161.67 to 173.90 4.43% 1.59 times
09 Wed Sep 2026 162.33 160.04 to 166.22 0.17% 1.38 times
08 Tue Sep 2026 162.06 160.30 to 172.03 -3.98% 1.52 times
04 Fri Sep 2026 168.78 168.29 to 171.73 -1.75% 0.61 times
03 Thu Sep 2026 171.79 170.55 to 177.52 -2.07% 0.68 times
02 Wed Sep 2026 175.43 174.14 to 178.52 0.27% 0.73 times
01 Tue Sep 2026 174.95 172.77 to 178.43 -1.61% 0.95 times
31 Mon Aug 2026 177.81 177.15 to 181.50 -2.91% 0.76 times
28 Fri Aug 2026 183.13 181.32 to 185.87 0.1% 0.55 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAM is bearish for shortterm, and stock might move down till 166.3 or till 155.9. Use a stoploss of 174.99 and if the stock hits stoploss, then it can shoot up till 183.66

Tomorrow's movement Prediction of SAM is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top