ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 243.07
  • 12Day Average: 227.19
  • 20Day Average: 222.85
  • 50Day Average: 208.71
  • 100Day Average: 210.42
  • 150Day Average: 211.35

SAM Indicators & signals

Indicator MACD (12,26,9)

231.64, 221.79, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

56.83, 43.35, 11.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 247.52 246.50 to 251.98 0.33% 0.92 times
09 Mon Feb 2026 246.71 243.87 to 248.49 -0.02% 0.95 times
06 Fri Feb 2026 246.76 237.07 to 247.24 3.38% 1.02 times
05 Thu Feb 2026 238.70 234.54 to 241.99 1.29% 1.36 times
04 Wed Feb 2026 235.66 225.00 to 235.95 5.45% 1.6 times
03 Tue Feb 2026 223.49 211.44 to 223.66 4.78% 1.04 times
02 Mon Feb 2026 213.29 211.39 to 215.60 -0.15% 0.73 times
30 Fri Jan 2026 213.62 209.55 to 213.85 1.85% 0.84 times
29 Thu Jan 2026 209.74 208.04 to 214.04 -1.69% 1.1 times
28 Wed Jan 2026 213.34 211.74 to 219.55 -2.66% 0.74 times
27 Tue Jan 2026 219.18 216.52 to 220.49 0.4% 0.63 times
26 Mon Jan 2026 218.31 216.97 to 222.00 -0.92% 0.66 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 252.9, for a target of 237.8 or 225.13

Tomorrow's movement Prediction of SAM is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top