ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 189.17
  • 12Day Average: 181.5
  • 20Day Average: 175.47
  • 50Day Average: 175.59
  • 100Day Average: 177.39
  • 150Day Average: 189.84

SAM Indicators & signals

Indicator MACD (12,26,9)

183.7, 178.22, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

61.85, 42.9, 10.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 202.28 191.44 to 203.90 3.35% 2.32 times
22 Thu Oct 2026 195.72 182.67 to 197.51 7.65% 1.91 times
21 Wed Oct 2026 181.81 181.22 to 184.31 -1.3% 1.03 times
20 Tue Oct 2026 184.20 182.00 to 185.46 1.31% 0.91 times
19 Mon Oct 2026 181.82 177.10 to 182.00 0.55% 0.9 times
16 Fri Oct 2026 180.82 179.20 to 182.02 0.9% 0.83 times
15 Thu Oct 2026 179.20 178.23 to 184.73 0.6% 0.96 times
14 Wed Oct 2026 178.14 173.95 to 178.80 0.51% 0.78 times
13 Tue Oct 2026 177.23 175.41 to 179.99 1.22% 1.02 times
12 Mon Oct 2026 175.09 170.33 to 176.39 2.69% 0.92 times
09 Fri Oct 2026 170.51 168.88 to 171.58 -0.39% 0.75 times
08 Thu Oct 2026 171.17 168.52 to 173.82 1.79% 1.33 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.1, for a target of 189.9 or 179.69

Tomorrow's movement Prediction of SAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.98

Tomorrow's movement Prediction of SAM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top