ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 223.4
  • 12Day Average: 227.48
  • 20Day Average: 227.25
  • 50Day Average: 227.56
  • 100Day Average: 213.47
  • 150Day Average: 215.8

SAM Indicators & signals

Indicator MACD (12,26,9)

225.88, 227.26, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 19.64, 19.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 224.27 215.25 to 225.41 3.55% 1.44 times
24 Tue Mar 2026 216.58 216.36 to 221.35 -2.27% 0.85 times
23 Mon Mar 2026 221.62 221.47 to 228.10 -0.71% 0.97 times
20 Fri Mar 2026 223.20 223.19 to 231.83 -3.52% 0.33 times
19 Thu Mar 2026 231.35 225.26 to 237.14 0.41% 0.19 times
17 Tue Mar 2026 230.40 226.01 to 230.67 2.32% 1.01 times
16 Mon Mar 2026 225.18 225.18 to 233.53 -2.73% 1.24 times
13 Fri Mar 2026 231.50 229.08 to 235.24 1% 1.42 times
12 Thu Mar 2026 229.20 228.35 to 234.74 -1.2% 1.26 times
11 Wed Mar 2026 231.99 227.67 to 236.99 -0.72% 1.29 times
10 Tue Mar 2026 233.67 227.56 to 236.73 1.25% 1.44 times
09 Mon Mar 2026 230.78 226.69 to 232.27 -0.61% 1.21 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.3 as stoploss in an intra day buy trade for a target of 227.15. However, stock will show a bearish move below 222.3.

Tomorrow's movement Prediction of SAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top