ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 195.41
  • 12Day Average: 210.24
  • 20Day Average: 223.41
  • 50Day Average: 230.17
  • 100Day Average: 224.41
  • 150Day Average: 218.36

SAM Indicators & signals

Indicator MACD (12,26,9)

206.86, 219.51, -7.67
Indicator MACD is in negative zone

Indicator ADX (14)

57.62, 10.82, 40.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 181.82 181.81 to 191.76 -3.56% 1.29 times
11 Mon May 2026 188.54 187.57 to 199.67 -4.46% 0.98 times
08 Fri May 2026 197.34 196.28 to 204.10 -2.79% 0.9 times
07 Thu May 2026 203.01 202.76 to 210.38 -1.62% 0.77 times
06 Wed May 2026 206.36 205.00 to 212.11 0% 1.01 times
06 Wed May 2026 206.36 205.00 to 212.11 0.05% 1.01 times
05 Tue May 2026 206.25 205.25 to 212.56 -0.44% 0.72 times
04 Mon May 2026 207.17 205.21 to 216.27 -3.33% 1.09 times
01 Fri May 2026 214.30 207.85 to 221.96 -9.59% 1.87 times
30 Thu Apr 2026 237.04 236.36 to 246.10 0.23% 0.7 times
29 Wed Apr 2026 236.49 224.00 to 239.00 -0.72% 0.97 times
28 Tue Apr 2026 238.21 235.81 to 244.23 -0.81% 1.19 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAM stays below 194.4, but if it comes above 194.4, then a intra day buy could be more profitable.
If you take a sell trade below 194.4, then use 194.4 as stoploss and 168.8 as target. However if you take a buy trade in SAM, then use 194.4 as stoploss and 215.7 as target.

Tomorrow's movement Prediction of SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.9

Tomorrow's movement Prediction of SAM is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top