ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 186.37
  • 12Day Average: 184.68
  • 20Day Average: 184.79
  • 50Day Average: 181
  • 100Day Average: 193.72
  • 150Day Average: 205.74

SAM Indicators & signals

Indicator MACD (12,26,9)

185.42, 183.66, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.79, 23.79, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 189.44 184.00 to 190.36 1.88% 1.22 times
21 Fri Aug 2026 185.95 179.85 to 186.64 -2.55% 1.32 times
20 Thu Aug 2026 190.82 184.19 to 190.93 2.04% 0.83 times
19 Wed Aug 2026 187.01 180.17 to 189.08 4.68% 0.84 times
18 Tue Aug 2026 178.65 178.48 to 185.01 -2% 1.21 times
17 Mon Aug 2026 182.30 179.82 to 183.86 -1.87% 1.11 times
14 Fri Aug 2026 185.77 181.50 to 187.00 0.5% 0.73 times
13 Thu Aug 2026 184.84 183.46 to 188.47 0.58% 1.13 times
12 Wed Aug 2026 183.78 178.01 to 184.79 2.12% 0.87 times
11 Tue Aug 2026 179.96 174.78 to 180.14 -0.57% 0.95 times
10 Mon Aug 2026 180.99 179.23 to 185.19 -3.01% 1 times
07 Fri Aug 2026 186.61 182.79 to 188.78 1.94% 1.28 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 187.1 or 184.25

Tomorrow's movement Prediction of SAM is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top