ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 172.56
  • 12Day Average: 177.06
  • 20Day Average: 178.31
  • 50Day Average: 180.07
  • 100Day Average: 207.02
  • 150Day Average: 209.7

SAM Indicators & signals

Indicator MACD (12,26,9)

175.61, 178.43, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.29, 23.19, 23.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 170.00 167.71 to 174.86 0.74% 1.26 times
14 Tue Jul 2026 168.75 166.49 to 173.59 -2.11% 1.16 times
13 Mon Jul 2026 172.39 171.46 to 182.21 -2.49% 1.3 times
10 Fri Jul 2026 176.79 173.50 to 179.98 1.1% 0.31 times
09 Thu Jul 2026 174.87 173.62 to 177.95 -1.92% 0.55 times
08 Wed Jul 2026 178.29 177.01 to 182.66 -2.66% 0.51 times
07 Tue Jul 2026 183.16 182.65 to 190.10 1.86% 1.14 times
06 Mon Jul 2026 179.82 176.65 to 182.57 -2.07% 1.74 times
02 Thu Jul 2026 183.62 178.70 to 187.34 3.37% 1.21 times
01 Wed Jul 2026 177.63 175.25 to 180.93 0.34% 0.92 times
30 Tue Jun 2026 177.03 175.69 to 181.45 -2.94% 1.16 times
29 Mon Jun 2026 182.40 182.03 to 190.67 -4.94% 1.25 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAM stays below 171.9, but if it comes above 171.9, then a intra day buy could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 165.7 as target. However if you take a buy trade in SAM, then use 171.9 as stoploss and 177.15 as target.

Tomorrow's movement Prediction of SAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top