FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.89 and 19.3
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.61 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.16 (-2.19%) | 19.43 | 19.02 - 19.43 | 1.0578 times | Mon 14 September 2026 | 19.59 (-1.21%) | 19.74 | 19.43 - 20.05 | 0.9507 times | Fri 11 September 2026 | 19.83 (1.07%) | 19.88 | 19.56 - 20.09 | 0.8525 times | Thu 10 September 2026 | 19.62 (0.31%) | 19.19 | 19.03 - 19.86 | 1.2129 times | Wed 09 September 2026 | 19.56 (-3.46%) | 20.26 | 19.47 - 20.31 | 1.1271 times | Tue 08 September 2026 | 20.26 (-5.86%) | 21.37 | 20.11 - 21.45 | 1.3297 times | Fri 04 September 2026 | 21.52 (3.66%) | 20.56 | 20.42 - 21.73 | 0.8143 times | Thu 03 September 2026 | 20.76 (1.71%) | 20.76 | 20.31 - 20.95 | 0.9782 times | Wed 02 September 2026 | 20.41 (1.85%) | 20.09 | 20.09 - 20.65 | 0.6647 times | Tue 01 September 2026 | 20.04 (-1.91%) | 20.24 | 19.83 - 20.62 | 1.012 times | Mon 31 August 2026 | 20.43 (-0.63%) | 20.48 | 20.09 - 20.67 | 0.9116 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.58 and 19.61
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.16 (-3.38%) | 19.74 | 19.02 - 20.05 | 0.3548 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.7989 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.774 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.6577 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.9551 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.5659 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.7378 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 1.0568 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.8562 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.2428 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.8031 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.74 and 20.45
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.16 (-6.22%) | 20.24 | 19.02 - 21.73 | 0.3419 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9825 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8837 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.1063 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9492 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7714 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3137 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9979 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.9123 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.741 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.7171 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.21 and 24.05
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.16 (11.98%) | 17.31 | 15.25 - 22.09 | 1.152 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8382 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7209 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7984 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.69 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6037 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.1968 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.33 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.86 | 20 |
| 12 day EMA | 20.06 | 20.22 | 20.33 |
| 20 day EMA | 20.18 | 20.29 | 20.36 |
| 35 day EMA | 19.85 | 19.89 | 19.91 |
| 50 day EMA | 19.4 | 19.41 | 19.4 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.77 | 20.16 |
| 12 day SMA | 20.15 | 20.31 | 20.43 |
| 20 day SMA | 20.62 | 20.69 | 20.76 |
| 35 day SMA | 20.33 | 20.31 | 20.28 |
| 50 day SMA | 19.61 | 19.56 | 19.5 |
| 100 day SMA | 18.56 | 18.54 | 18.52 |
| 150 day SMA | 18.21 | 18.21 | 18.2 |
| 200 day SMA | 18.06 | 18.03 | 18 |


