FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.72 and 20.06
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.33 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.23 (3.11%) | 18.64 | 18.20 - 19.54 | 1.3732 times | Fri 02 October 2026 | 18.65 (1.52%) | 18.68 | 18.27 - 18.82 | 1.0435 times | Thu 01 October 2026 | 18.37 (0%) | 18.25 | 17.67 - 18.61 | 1.0565 times | Wed 30 September 2026 | 18.37 (-1.76%) | 18.83 | 18.37 - 19.21 | 1.2866 times | Tue 29 September 2026 | 18.70 (-0.21%) | 18.72 | 18.06 - 18.84 | 1.3281 times | Mon 28 September 2026 | 18.74 (0.81%) | 18.75 | 17.84 - 19.23 | 1.4235 times | Fri 25 September 2026 | 18.59 (0.38%) | 18.63 | 18.28 - 18.96 | 0.2643 times | Thu 24 September 2026 | 18.52 (-0.75%) | 18.70 | 18.34 - 18.88 | 0.7121 times | Wed 23 September 2026 | 18.66 (-1.22%) | 18.61 | 18.14 - 18.81 | 0.5782 times | Tue 22 September 2026 | 18.89 (2.27%) | 18.75 | 18.70 - 19.15 | 0.934 times | Mon 21 September 2026 | 18.47 (-1.6%) | 19.22 | 18.46 - 19.22 | 0.6416 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.72 and 20.06
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.23 (3.11%) | 18.64 | 18.20 - 19.54 | 0.3699 times | Fri 02 October 2026 | 18.65 (0.32%) | 18.75 | 17.67 - 19.23 | 1.6534 times | Fri 25 September 2026 | 18.59 (-0.96%) | 19.22 | 18.14 - 19.22 | 0.8432 times | Fri 18 September 2026 | 18.77 (-5.35%) | 19.74 | 18.69 - 20.05 | 0.9984 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.7553 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.7317 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.6218 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.903 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.4804 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.643 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.9991 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.45 and 20.32
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.23 (4.68%) | 18.25 | 17.67 - 19.54 | 0.2132 times | Wed 30 September 2026 | 18.37 (-10.08%) | 20.24 | 17.84 - 21.73 | 0.9717 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 1.0939 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.9839 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.2318 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 1.0569 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.8589 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.4627 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 1.1111 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 1.0158 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.9385 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.24 and 24.08
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.23 (12.39%) | 17.31 | 15.25 - 22.09 | 1.235 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8122 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.6965 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7871 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6802 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.5951 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.194 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.56 | 18.52 |
| 12 day EMA | 18.86 | 18.79 | 18.81 |
| 20 day EMA | 19.08 | 19.06 | 19.1 |
| 35 day EMA | 19.29 | 19.29 | 19.33 |
| 50 day EMA | 19.62 | 19.64 | 19.68 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.57 | 18.55 |
| 12 day SMA | 18.66 | 18.68 | 18.73 |
| 20 day SMA | 19.03 | 19.15 | 19.25 |
| 35 day SMA | 19.88 | 19.93 | 20 |
| 50 day SMA | 19.85 | 19.84 | 19.83 |
| 100 day SMA | 18.73 | 18.71 | 18.7 |
| 150 day SMA | 18.17 | 18.16 | 18.16 |
| 200 day SMA | 18.27 | 18.26 | 18.25 |


