ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.48 and 18.57

Intraday Target 117.29
Intraday Target 217.66
Intraday Target 318.376666666667
Intraday Target 418.75
Intraday Target 519.47

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.8301 times
Thu 28 May 2026 18.83 (3.69%) 18.27 17.95 - 18.97 1.1568 times
Wed 27 May 2026 18.16 (8.68%) 17.00 16.95 - 18.27 1.4362 times
Tue 26 May 2026 16.71 (2.64%) 16.34 16.30 - 16.75 1.2093 times
Fri 22 May 2026 16.28 (-0.31%) 16.41 16.18 - 16.68 0.7899 times
Thu 21 May 2026 16.33 (-0.18%) 16.19 16.00 - 16.68 0.8085 times
Wed 20 May 2026 16.36 (1.87%) 15.99 15.76 - 16.46 0.6981 times
Tue 19 May 2026 16.06 (-3.14%) 16.50 15.88 - 16.50 1.0137 times
Mon 18 May 2026 16.58 (3.17%) 16.18 16.06 - 16.69 1.0113 times
Fri 15 May 2026 16.07 (-0.5%) 15.93 15.69 - 16.64 1.0462 times
Thu 14 May 2026 16.15 (-0.62%) 16.45 16.12 - 16.92 0.3755 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.17 and 19.96

Weekly Target 115.02
Weekly Target 216.53
Weekly Target 317.81
Weekly Target 419.32
Weekly Target 520.6

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.9197 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.858 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.2008 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.3278 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.7214 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.675 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.0826 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.8397 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7823 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.5927 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.1337 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.87 and 22.16

Monthly Target 112.95
Monthly Target 215.49
Monthly Target 318.236666666667
Monthly Target 420.78
Monthly Target 523.53

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8545 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.6944 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1826 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.8983 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8212 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5673 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5457 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7724 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7414 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9221 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.111 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.65 and 22.38

Yearly Target 112.36
Yearly Target 215.2
Yearly Target 318.09
Yearly Target 420.93
Yearly Target 523.82

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 29 May 2026 18.04 (5.44%) 17.31 15.25 - 20.98 0.7385 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9682 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8426 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8549 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7388 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6463 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2108 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.95

Munafa value: 65 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.82
20 day DMA 17.14
35 day DMA 17.19
50 day DMA 17.07
100 day DMA 17.72
150 day DMA 17.75
200 day DMA 20

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6317.03
12 day EMA17.317.1616.86
20 day EMA17.1717.0816.9
35 day EMA17.061716.89
50 day EMA17.0316.9916.92

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.2616.77
12 day SMA16.8216.7216.6
20 day SMA17.1417.1317.05
35 day SMA17.1917.1617.1
50 day SMA17.0717.0316.97
100 day SMA17.7217.7117.7
150 day SMA17.7517.7817.81
200 day SMA2020.0620.11

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top