FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 14.35 and 14.95
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.42 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.73 (-2.26%) | 15.02 | 14.57 - 15.17 | 0.6419 times | Fri 23 October 2026 | 15.07 (-1.7%) | 15.07 | 14.40 - 15.15 | 0.9591 times | Thu 22 October 2026 | 15.33 (3.23%) | 14.80 | 14.71 - 15.46 | 1.1724 times | Wed 21 October 2026 | 14.85 (-2.24%) | 15.17 | 14.75 - 15.40 | 0.8255 times | Tue 20 October 2026 | 15.19 (2.7%) | 14.58 | 14.53 - 15.77 | 1.3786 times | Mon 19 October 2026 | 14.79 (-7.79%) | 15.58 | 14.49 - 15.63 | 2.2698 times | Fri 16 October 2026 | 16.04 (-13.3%) | 15.00 | 15.00 - 17.18 | 1.729 times | Thu 15 October 2026 | 18.50 (5.84%) | 17.71 | 17.71 - 18.74 | 0.3928 times | Wed 14 October 2026 | 17.48 (-2.73%) | 17.71 | 17.22 - 17.85 | 0.3853 times | Tue 13 October 2026 | 17.97 (-0.28%) | 17.85 | 17.85 - 18.50 | 0.2455 times | Mon 12 October 2026 | 18.02 (-0.17%) | 18.25 | 17.74 - 18.25 | 0.3145 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 14.35 and 14.95
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.73 (-2.26%) | 15.02 | 14.57 - 15.17 | 0.3 times | Fri 23 October 2026 | 15.07 (-6.05%) | 15.58 | 14.40 - 15.77 | 3.0876 times | Fri 16 October 2026 | 16.04 (-11.14%) | 18.25 | 15.00 - 18.74 | 1.4336 times | Fri 09 October 2026 | 18.05 (-3.22%) | 18.64 | 17.95 - 19.75 | 0.9871 times | Fri 02 October 2026 | 18.65 (0.32%) | 18.75 | 17.67 - 19.23 | 1.2367 times | Fri 25 September 2026 | 18.59 (-0.96%) | 19.22 | 18.14 - 19.22 | 0.6307 times | Fri 18 September 2026 | 18.77 (-5.35%) | 19.74 | 18.69 - 20.05 | 0.7468 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.565 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.5473 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.4651 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.6754 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 11.89 and 17.24
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.73 (-19.81%) | 18.25 | 14.40 - 19.75 | 1.6247 times | Wed 30 September 2026 | 18.37 (-10.08%) | 20.24 | 17.84 - 21.73 | 0.8316 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9362 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.842 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0541 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9045 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7351 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2518 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9509 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8693 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6589 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 10.72 and 18.41
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 17.073333333333 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.73 (-13.91%) | 17.31 | 14.40 - 22.09 | 1.4014 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.7598 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.6475 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.7644 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6606 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.5779 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.1884 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 16.34 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.4 | 15.56 |
| 12 day EMA | 16.09 | 16.34 | 16.57 |
| 20 day EMA | 16.86 | 17.08 | 17.29 |
| 35 day EMA | 17.89 | 18.08 | 18.26 |
| 50 day EMA | 18.77 | 18.93 | 19.09 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.05 | 15.24 |
| 12 day SMA | 16.34 | 16.65 | 16.95 |
| 20 day SMA | 17.29 | 17.49 | 17.67 |
| 35 day SMA | 18.09 | 18.29 | 18.45 |
| 50 day SMA | 18.96 | 19.09 | 19.21 |
| 100 day SMA | 18.7 | 18.73 | 18.76 |
| 150 day SMA | 18.19 | 18.2 | 18.21 |
| 200 day SMA | 18.21 | 18.23 | 18.24 |


