ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.17 and 17.13

Intraday Target 115.99
Intraday Target 216.35
Intraday Target 316.953333333333
Intraday Target 417.31
Intraday Target 517.91

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 15 April 2026 16.70 (-5.11%) 17.40 16.60 - 17.56 1.5001 times
Tue 14 April 2026 17.60 (4.7%) 16.82 16.77 - 17.77 1.1656 times
Mon 13 April 2026 16.81 (-0.12%) 16.74 16.53 - 17.01 0.6039 times
Fri 10 April 2026 16.83 (-0.53%) 17.00 16.56 - 17.16 0.516 times
Thu 09 April 2026 16.92 (0.95%) 16.57 16.40 - 17.04 0.7777 times
Wed 08 April 2026 16.76 (7.57%) 16.50 16.27 - 17.00 1.0896 times
Tue 07 April 2026 15.58 (-3.53%) 16.30 15.48 - 16.31 1.0189 times
Mon 06 April 2026 16.15 (-3.7%) 16.77 16.10 - 16.77 1.0891 times
Thu 02 April 2026 16.77 (-1.53%) 16.69 15.86 - 16.99 1.1817 times
Wed 01 April 2026 17.03 (3.46%) 16.51 16.27 - 17.12 1.0573 times
Tue 31 March 2026 16.46 (-0.42%) 16.70 16.18 - 16.91 1.0002 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16 and 17.24

Weekly Target 115.76
Weekly Target 216.23
Weekly Target 317
Weekly Target 417.47
Weekly Target 518.24

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 15 April 2026 16.70 (-0.77%) 16.74 16.53 - 17.77 0.5674 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.7794 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7261 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.4783 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0522 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.1214 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7107 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.7005 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6974 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1667 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8365 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.09 and 18.38

Monthly Target 114.36
Monthly Target 215.53
Monthly Target 316.65
Monthly Target 417.82
Monthly Target 518.94

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 15 April 2026 16.70 (1.46%) 16.51 15.48 - 17.77 0.3587 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1784 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9296 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8183 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5617 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5402 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8119 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7388 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9554 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.107 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.784 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.42 and 18.53

Yearly Target 112.33
Yearly Target 214.51
Yearly Target 317.436666666667
Yearly Target 419.62
Yearly Target 522.55

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 15 April 2026 16.70 (-2.4%) 17.31 15.25 - 20.36 0.5513 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0151 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.897 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8824 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7805 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6613 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2124 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.68
20 day DMA 16.8
35 day DMA 17
50 day DMA 17.65
100 day DMA 17.44
150 day DMA 19.32
200 day DMA 21.65

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0116.72
12 day EMA16.8316.8516.71
20 day EMA16.8716.8916.82
35 day EMA17.2817.3117.29
50 day EMA17.6817.7217.72

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9816.58
12 day SMA16.6816.6916.74
20 day SMA16.816.7516.64
35 day SMA1717.0917.13
50 day SMA17.6517.6917.7
100 day SMA17.4417.417.37
150 day SMA19.3219.4119.48
200 day SMA21.6521.721.73

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top