Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.26 and 19.35
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 20.24 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.84 (-4.17%) | 19.85 | 18.76 - 19.85 | 1.4224 times | Wed 05 August 2026 | 19.66 (-0.71%) | 19.64 | 19.50 - 19.82 | 0.5836 times | Tue 04 August 2026 | 19.80 (5.71%) | 18.54 | 18.49 - 20.00 | 1.2767 times | Mon 03 August 2026 | 18.73 (4.06%) | 18.46 | 18.26 - 19.21 | 0.9067 times | Fri 31 July 2026 | 18.00 (1.07%) | 17.81 | 17.12 - 18.04 | 1.6089 times | Thu 30 July 2026 | 17.81 (-5.97%) | 18.85 | 17.66 - 18.85 | 1.0965 times | Wed 29 July 2026 | 18.94 (-0.79%) | 19.09 | 18.71 - 19.32 | 0.7547 times | Tue 28 July 2026 | 19.09 (2.8%) | 18.86 | 18.86 - 19.55 | 0.8933 times | Mon 27 July 2026 | 18.57 (0.32%) | 18.73 | 18.40 - 18.93 | 0.6441 times | Fri 24 July 2026 | 18.51 (1.42%) | 18.36 | 18.31 - 19.00 | 0.8132 times | Thu 23 July 2026 | 18.25 (-1.93%) | 18.32 | 17.67 - 18.44 | 1.1336 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.55 and 20.29
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.84 (4.67%) | 18.46 | 18.26 - 20.00 | 0.7931 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.9461 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.7665 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.1126 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.719 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.3027 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.4631 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9924 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.0651 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.8395 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.9102 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.55 and 20.29
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.84 (4.67%) | 18.46 | 18.26 - 20.00 | 0.1623 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8365 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0472 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8985 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7302 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2436 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9446 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8636 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.648 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6254 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8122 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.05 and 22.78
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.84 (10.11%) | 17.31 | 15.25 - 20.98 | 1.0145 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8815 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7613 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8172 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7062 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6179 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2015 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.15 | 18.89 |
| 12 day EMA | 18.76 | 18.75 | 18.59 |
| 20 day EMA | 18.52 | 18.49 | 18.37 |
| 35 day EMA | 18.3 | 18.27 | 18.19 |
| 50 day EMA | 18.03 | 18 | 17.93 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.8 | 18.66 |
| 12 day SMA | 18.73 | 18.69 | 18.58 |
| 20 day SMA | 18.49 | 18.38 | 18.22 |
| 35 day SMA | 18.09 | 18.07 | 18.04 |
| 50 day SMA | 18.07 | 18.02 | 17.96 |
| 100 day SMA | 17.49 | 17.46 | 17.43 |
| 150 day SMA | 17.82 | 17.81 | 17.79 |
| 200 day SMA | 17.89 | 17.92 | 17.93 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
