FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.48 and 18.57
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 18.376666666667 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.47 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.04 (-4.2%) | 18.83 | 18.00 - 19.09 | 0.8301 times | Thu 28 May 2026 | 18.83 (3.69%) | 18.27 | 17.95 - 18.97 | 1.1568 times | Wed 27 May 2026 | 18.16 (8.68%) | 17.00 | 16.95 - 18.27 | 1.4362 times | Tue 26 May 2026 | 16.71 (2.64%) | 16.34 | 16.30 - 16.75 | 1.2093 times | Fri 22 May 2026 | 16.28 (-0.31%) | 16.41 | 16.18 - 16.68 | 0.7899 times | Thu 21 May 2026 | 16.33 (-0.18%) | 16.19 | 16.00 - 16.68 | 0.8085 times | Wed 20 May 2026 | 16.36 (1.87%) | 15.99 | 15.76 - 16.46 | 0.6981 times | Tue 19 May 2026 | 16.06 (-3.14%) | 16.50 | 15.88 - 16.50 | 1.0137 times | Mon 18 May 2026 | 16.58 (3.17%) | 16.18 | 16.06 - 16.69 | 1.0113 times | Fri 15 May 2026 | 16.07 (-0.5%) | 15.93 | 15.69 - 16.64 | 1.0462 times | Thu 14 May 2026 | 16.15 (-0.62%) | 16.45 | 16.12 - 16.92 | 0.3755 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.17 and 19.96
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.9197 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.858 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.2008 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.3278 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.7214 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.675 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.0826 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.8397 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.7823 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.5927 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.1337 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.87 and 22.16
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8545 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.6944 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.1826 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.8983 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8212 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5673 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5457 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7724 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7414 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9221 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.111 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.65 and 22.38
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.04 (5.44%) | 17.31 | 15.25 - 20.98 | 0.7385 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9682 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8426 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8549 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7388 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6463 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2108 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.95
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.75 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.63 | 17.03 |
| 12 day EMA | 17.3 | 17.16 | 16.86 |
| 20 day EMA | 17.17 | 17.08 | 16.9 |
| 35 day EMA | 17.06 | 17 | 16.89 |
| 50 day EMA | 17.03 | 16.99 | 16.92 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.26 | 16.77 |
| 12 day SMA | 16.82 | 16.72 | 16.6 |
| 20 day SMA | 17.14 | 17.13 | 17.05 |
| 35 day SMA | 17.19 | 17.16 | 17.1 |
| 50 day SMA | 17.07 | 17.03 | 16.97 |
| 100 day SMA | 17.72 | 17.71 | 17.7 |
| 150 day SMA | 17.75 | 17.78 | 17.81 |
| 200 day SMA | 20 | 20.06 | 20.11 |


