ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.49 and 18.1

Intraday Target 116.99
Intraday Target 217.38
Intraday Target 317.603333333333
Intraday Target 417.99
Intraday Target 518.21

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 25 March 2026 17.76 (2.48%) 17.35 17.22 - 17.83 0.7003 times
Tue 24 March 2026 17.33 (3.46%) 16.60 16.60 - 17.46 0.8392 times
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.2002 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.7834 times
Thu 19 March 2026 16.39 (0.12%) 16.20 15.75 - 16.48 0.7094 times
Tue 17 March 2026 16.37 (3.8%) 15.87 15.55 - 16.43 1.8923 times
Mon 16 March 2026 15.77 (1.74%) 15.67 15.52 - 15.95 0.8292 times
Fri 13 March 2026 15.50 (-2.08%) 15.82 15.36 - 16.00 1.3387 times
Thu 12 March 2026 15.83 (-1.49%) 15.85 15.61 - 16.16 0.733 times
Wed 11 March 2026 16.07 (-1.83%) 16.17 15.62 - 16.58 0.9744 times
Mon 09 March 2026 16.37 (0.37%) 15.85 15.25 - 16.51 1.4453 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.14 and 18.45

Weekly Target 116.06
Weekly Target 216.91
Weekly Target 317.37
Weekly Target 418.22
Weekly Target 518.68

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 25 March 2026 17.76 (10.31%) 16.67 16.52 - 17.83 0.684 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0521 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.1212 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7104 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.7002 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6973 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1666 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8363 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.0953 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.9366 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.7651 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.51 and 19.42

Monthly Target 114.15
Monthly Target 215.95
Monthly Target 317.056666666667
Monthly Target 418.86
Monthly Target 519.97

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 25 March 2026 17.76 (5.46%) 16.31 15.25 - 18.16 0.9267 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9121 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.803 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5324 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5113 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7966 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7249 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9375 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0862 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7693 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0714 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.51 and 21.62

Yearly Target 112.68
Yearly Target 215.22
Yearly Target 317.79
Yearly Target 420.33
Yearly Target 522.9

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 25 March 2026 17.76 (3.8%) 17.31 15.25 - 20.36 0.4583 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0441 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.9243 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8951 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7917 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6709 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2155 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.38
20 day DMA 17.04
35 day DMA 17.97
50 day DMA 18.26
100 day DMA 17.68
150 day DMA 20.46
200 day DMA 22.29

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.6816.36
12 day EMA16.8716.7116.6
20 day EMA17.1417.0717.04
35 day EMA17.5317.5217.53
50 day EMA18.1318.1518.18

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.5916.28
12 day SMA16.3816.3616.4
20 day SMA17.0417.117.22
35 day SMA17.9717.9918.02
50 day SMA18.2618.2918.31
100 day SMA17.6817.7417.81
150 day SMA20.4620.5420.62
200 day SMA22.2922.3322.37

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top