FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 20.68 and 21.25
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.116666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.69 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (-0.8%) | 21.38 | 20.86 - 21.43 | 0.7445 times | Tue 25 August 2026 | 21.23 (-1.94%) | 21.51 | 21.00 - 21.66 | 0.7938 times | Mon 24 August 2026 | 21.65 (-0.92%) | 21.98 | 21.45 - 22.04 | 0.6622 times | Fri 21 August 2026 | 21.85 (2.44%) | 21.50 | 21.50 - 22.08 | 0.8125 times | Thu 20 August 2026 | 21.33 (-1.61%) | 21.20 | 20.90 - 21.56 | 1.0216 times | Wed 19 August 2026 | 21.68 (4.08%) | 21.14 | 21.14 - 21.99 | 0.8742 times | Tue 18 August 2026 | 20.83 (1.36%) | 20.55 | 20.39 - 20.99 | 1.4863 times | Mon 17 August 2026 | 20.55 (-2.24%) | 21.02 | 20.53 - 21.02 | 1.2027 times | Fri 14 August 2026 | 21.02 (-0.28%) | 21.03 | 20.77 - 21.42 | 1.142 times | Thu 13 August 2026 | 21.08 (-2.95%) | 21.76 | 20.92 - 22.09 | 1.2603 times | Wed 12 August 2026 | 21.72 (0.84%) | 21.37 | 20.63 - 21.75 | 1.42 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 20.37 and 21.55
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (-3.62%) | 21.98 | 20.86 - 22.04 | 0.3329 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.8166 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.3388 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.4858 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.9035 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.732 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.0625 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.6866 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2441 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.3972 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9478 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 19.66 and 23.49
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (17%) | 18.46 | 18.26 - 22.09 | 0.7965 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.7826 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 0.9797 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8406 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.6832 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.1634 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.8837 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8079 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5418 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5206 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7599 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.16 and 25
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (23.09%) | 17.31 | 15.25 - 22.09 | 1.102 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8539 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7356 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8052 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.6959 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6088 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.1985 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.53 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.41 | 21.5 |
| 12 day EMA | 21.05 | 21.05 | 21.02 |
| 20 day EMA | 20.62 | 20.57 | 20.5 |
| 35 day EMA | 19.91 | 19.84 | 19.76 |
| 50 day EMA | 19.16 | 19.08 | 18.99 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.55 | 21.47 |
| 12 day SMA | 21.3 | 21.29 | 21.28 |
| 20 day SMA | 20.53 | 20.42 | 20.31 |
| 35 day SMA | 19.55 | 19.42 | 19.29 |
| 50 day SMA | 18.98 | 18.93 | 18.86 |
| 100 day SMA | 18.13 | 18.09 | 18.05 |
| 150 day SMA | 18.09 | 18.08 | 18.07 |
| 200 day SMA | 17.76 | 17.77 | 17.77 |


