FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.17 and 17.13
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.953333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.91 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.70 (-5.11%) | 17.40 | 16.60 - 17.56 | 1.5001 times | Tue 14 April 2026 | 17.60 (4.7%) | 16.82 | 16.77 - 17.77 | 1.1656 times | Mon 13 April 2026 | 16.81 (-0.12%) | 16.74 | 16.53 - 17.01 | 0.6039 times | Fri 10 April 2026 | 16.83 (-0.53%) | 17.00 | 16.56 - 17.16 | 0.516 times | Thu 09 April 2026 | 16.92 (0.95%) | 16.57 | 16.40 - 17.04 | 0.7777 times | Wed 08 April 2026 | 16.76 (7.57%) | 16.50 | 16.27 - 17.00 | 1.0896 times | Tue 07 April 2026 | 15.58 (-3.53%) | 16.30 | 15.48 - 16.31 | 1.0189 times | Mon 06 April 2026 | 16.15 (-3.7%) | 16.77 | 16.10 - 16.77 | 1.0891 times | Thu 02 April 2026 | 16.77 (-1.53%) | 16.69 | 15.86 - 16.99 | 1.1817 times | Wed 01 April 2026 | 17.03 (3.46%) | 16.51 | 16.27 - 17.12 | 1.0573 times | Tue 31 March 2026 | 16.46 (-0.42%) | 16.70 | 16.18 - 16.91 | 1.0002 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16 and 17.24
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.70 (-0.77%) | 16.74 | 16.53 - 17.77 | 0.5674 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.7794 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.7261 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.4783 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.0522 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.1214 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.7107 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.7005 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.6974 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1667 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.8365 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.09 and 18.38
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.70 (1.46%) | 16.51 | 15.48 - 17.77 | 0.3587 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.1784 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9296 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8183 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5617 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5402 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8119 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7388 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9554 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.107 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.784 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 13.42 and 18.53
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.70 (-2.4%) | 17.31 | 15.25 - 20.36 | 0.5513 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0151 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.897 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8824 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7805 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6613 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2124 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.44 |
| 150 day DMA | 19.32 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.01 | 16.72 |
| 12 day EMA | 16.83 | 16.85 | 16.71 |
| 20 day EMA | 16.87 | 16.89 | 16.82 |
| 35 day EMA | 17.28 | 17.31 | 17.29 |
| 50 day EMA | 17.68 | 17.72 | 17.72 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.98 | 16.58 |
| 12 day SMA | 16.68 | 16.69 | 16.74 |
| 20 day SMA | 16.8 | 16.75 | 16.64 |
| 35 day SMA | 17 | 17.09 | 17.13 |
| 50 day SMA | 17.65 | 17.69 | 17.7 |
| 100 day SMA | 17.44 | 17.4 | 17.37 |
| 150 day SMA | 19.32 | 19.41 | 19.48 |
| 200 day SMA | 21.65 | 21.7 | 21.73 |


