FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.08 and 18.54
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.193333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.65 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.18 (2.94%) | 18.05 | 17.97 - 18.43 | 1.6603 times | Tue 05 May 2026 | 17.66 (4.87%) | 16.79 | 16.61 - 17.78 | 1.3857 times | Mon 04 May 2026 | 16.84 (-5.07%) | 17.65 | 16.78 - 17.91 | 0.4247 times | Fri 01 May 2026 | 17.74 (-0.06%) | 17.58 | 17.46 - 17.89 | 0.8506 times | Thu 30 April 2026 | 17.75 (3.32%) | 17.13 | 16.85 - 17.84 | 0.6627 times | Wed 29 April 2026 | 17.18 (-2.88%) | 17.38 | 17.09 - 17.80 | 0.7661 times | Tue 28 April 2026 | 17.69 (3.15%) | 17.26 | 16.93 - 17.71 | 0.8508 times | Mon 27 April 2026 | 17.15 (-3.11%) | 17.70 | 16.92 - 17.91 | 1.5504 times | Fri 24 April 2026 | 17.70 (2.31%) | 17.31 | 17.24 - 17.83 | 0.9086 times | Thu 23 April 2026 | 17.30 (0.41%) | 17.36 | 17.07 - 17.65 | 0.9401 times | Wed 22 April 2026 | 17.23 (-2.1%) | 17.56 | 17.18 - 17.87 | 0.5855 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.4 and 19.22
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.18 (2.48%) | 17.65 | 16.61 - 18.43 | 0.5137 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.6928 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.6482 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.0396 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.8064 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.7512 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.5294 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.0887 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.1602 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.7699 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.7594 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.4 and 19.22
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.18 (2.42%) | 17.58 | 16.61 - 18.43 | 0.1366 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7398 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2598 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9938 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8748 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6695 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6466 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8679 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7898 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0214 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1835 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.72 and 21.83
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 17.93 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.18 (6.25%) | 17.31 | 15.25 - 20.36 | 0.6218 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9931 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8762 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8728 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7719 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6541 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2101 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.79 |
| 150 day DMA | 18.42 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.44 | 17.33 |
| 12 day EMA | 17.49 | 17.36 | 17.31 |
| 20 day EMA | 17.39 | 17.31 | 17.27 |
| 35 day EMA | 17.37 | 17.32 | 17.3 |
| 50 day EMA | 17.36 | 17.33 | 17.32 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.43 | 17.44 |
| 12 day SMA | 17.5 | 17.45 | 17.43 |
| 20 day SMA | 17.31 | 17.24 | 17.14 |
| 35 day SMA | 17.07 | 17 | 16.94 |
| 50 day SMA | 17.13 | 17.16 | 17.19 |
| 100 day SMA | 17.79 | 17.77 | 17.76 |
| 150 day SMA | 18.42 | 18.46 | 18.51 |
| 200 day SMA | 20.91 | 20.95 | 20.99 |


