ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 14.35 and 14.95

Intraday Target 114.22
Intraday Target 214.48
Intraday Target 314.823333333333
Intraday Target 415.08
Intraday Target 515.42

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 26 October 2026 14.73 (-2.26%) 15.02 14.57 - 15.17 0.6419 times
Fri 23 October 2026 15.07 (-1.7%) 15.07 14.40 - 15.15 0.9591 times
Thu 22 October 2026 15.33 (3.23%) 14.80 14.71 - 15.46 1.1724 times
Wed 21 October 2026 14.85 (-2.24%) 15.17 14.75 - 15.40 0.8255 times
Tue 20 October 2026 15.19 (2.7%) 14.58 14.53 - 15.77 1.3786 times
Mon 19 October 2026 14.79 (-7.79%) 15.58 14.49 - 15.63 2.2698 times
Fri 16 October 2026 16.04 (-13.3%) 15.00 15.00 - 17.18 1.729 times
Thu 15 October 2026 18.50 (5.84%) 17.71 17.71 - 18.74 0.3928 times
Wed 14 October 2026 17.48 (-2.73%) 17.71 17.22 - 17.85 0.3853 times
Tue 13 October 2026 17.97 (-0.28%) 17.85 17.85 - 18.50 0.2455 times
Mon 12 October 2026 18.02 (-0.17%) 18.25 17.74 - 18.25 0.3145 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 14.35 and 14.95

Weekly Target 114.22
Weekly Target 214.48
Weekly Target 314.823333333333
Weekly Target 415.08
Weekly Target 515.42

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 26 October 2026 14.73 (-2.26%) 15.02 14.57 - 15.17 0.3 times
Fri 23 October 2026 15.07 (-6.05%) 15.58 14.40 - 15.77 3.0876 times
Fri 16 October 2026 16.04 (-11.14%) 18.25 15.00 - 18.74 1.4336 times
Fri 09 October 2026 18.05 (-3.22%) 18.64 17.95 - 19.75 0.9871 times
Fri 02 October 2026 18.65 (0.32%) 18.75 17.67 - 19.23 1.2367 times
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.6307 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 0.7468 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.565 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.5473 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.4651 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.6754 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 11.89 and 17.24

Monthly Target 110.94
Monthly Target 212.84
Monthly Target 316.293333333333
Monthly Target 418.19
Monthly Target 521.64

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 26 October 2026 14.73 (-19.81%) 18.25 14.40 - 19.75 1.6247 times
Wed 30 September 2026 18.37 (-10.08%) 20.24 17.84 - 21.73 0.8316 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9362 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.842 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0541 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9045 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7351 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2518 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9509 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8693 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6589 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 10.72 and 18.41

Yearly Target 19.38
Yearly Target 212.06
Yearly Target 317.073333333333
Yearly Target 419.75
Yearly Target 524.76

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 26 October 2026 14.73 (-13.91%) 17.31 14.40 - 22.09 1.4014 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.7598 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.6475 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.7644 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.6606 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.5779 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.1884 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 15.03
12 day DMA 16.34
20 day DMA 17.29
35 day DMA 18.09
50 day DMA 18.96
100 day DMA 18.7
150 day DMA 18.19
200 day DMA 18.21

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.415.56
12 day EMA16.0916.3416.57
20 day EMA16.8617.0817.29
35 day EMA17.8918.0818.26
50 day EMA18.7718.9319.09

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0515.24
12 day SMA16.3416.6516.95
20 day SMA17.2917.4917.67
35 day SMA18.0918.2918.45
50 day SMA18.9619.0919.21
100 day SMA18.718.7318.76
150 day SMA18.1918.218.21
200 day SMA18.2118.2318.24

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top