ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.67 and 17.58

Intraday Target 116.45
Intraday Target 216.88
Intraday Target 317.36
Intraday Target 417.79
Intraday Target 518.27

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 19 December 2025 17.31 (-1.59%) 17.45 16.93 - 17.84 1.3398 times
Thu 18 December 2025 17.59 (0.69%) 17.41 17.34 - 17.81 1.0024 times
Wed 17 December 2025 17.47 (-1.41%) 17.40 17.31 - 17.98 0.9776 times
Tue 16 December 2025 17.72 (3.26%) 17.25 17.19 - 17.86 1.017 times
Mon 15 December 2025 17.16 (0.7%) 17.05 16.78 - 17.33 0.8821 times
Fri 12 December 2025 17.04 (1.61%) 16.77 16.73 - 17.10 0.7779 times
Thu 11 December 2025 16.77 (0.54%) 16.80 16.51 - 16.99 0.5256 times
Wed 10 December 2025 16.68 (1.83%) 16.10 16.10 - 16.97 1.0771 times
Tue 09 December 2025 16.38 (2.76%) 15.85 15.84 - 16.52 0.8541 times
Mon 08 December 2025 15.94 (-3.74%) 16.60 15.65 - 16.69 1.5465 times
Fri 05 December 2025 16.56 (0.61%) 16.36 16.25 - 16.63 0.7371 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.05 and 18.25

Weekly Target 116.16
Weekly Target 216.73
Weekly Target 317.356666666667
Weekly Target 417.93
Weekly Target 518.56

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.4099 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.2916 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.2399 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.5233 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.552 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 1.7555 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 1.0229 times
Fri 31 October 2025 22.11 (0%) 21.92 21.40 - 22.16 0.133 times
Fri 31 October 2025 22.11 (-11.1%) 24.90 21.40 - 25.35 0.5851 times
Fri 24 October 2025 24.87 (10.04%) 22.72 22.72 - 25.43 0.4868 times
Fri 17 October 2025 22.60 (1.76%) 22.67 22.28 - 24.00 0.4835 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.97 and 19.33

Monthly Target 113.28
Monthly Target 215.29
Monthly Target 316.636666666667
Monthly Target 418.65
Monthly Target 520

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 19 December 2025 17.31 (17.04%) 14.62 14.62 - 17.98 1.2312 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5162 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7992 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7272 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9405 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0897 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7718 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0748 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 0.9879 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.8615 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.8096 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 6.15 and 24.25

Yearly Target 12.42
Yearly Target 29.87
Yearly Target 320.523333333333
Yearly Target 427.97
Yearly Target 538.62

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 19 December 2025 17.31 (-42.81%) 30.51 13.08 - 31.18 1.8412 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7794 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8277 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7321 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6203 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.1993 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.45
12 day DMA 16.92
20 day DMA 16.13
35 day DMA 16.53
50 day DMA 18.54
100 day DMA 23.06
150 day DMA 24.27
200 day DMA 23.83

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3617.24
12 day EMA16.9216.8516.71
20 day EMA16.816.7516.66
35 day EMA17.8217.8517.87
50 day EMA18.8818.9419

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.417.23
12 day SMA16.9216.8416.68
20 day SMA16.1315.9215.72
35 day SMA16.5316.6716.8
50 day SMA18.5418.6518.78
100 day SMA23.0623.1823.31
150 day SMA24.2724.3324.38
200 day SMA23.8323.8823.92

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top