ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.58 and 18.31

Intraday Target 117
Intraday Target 217.43
Intraday Target 317.733333333333
Intraday Target 418.16
Intraday Target 518.46

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (-1.11%) 17.81 17.31 - 18.04 1.0209 times
Tue 03 March 2026 18.05 (3.32%) 16.71 16.44 - 18.16 1.1864 times
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 1.0966 times
Fri 27 February 2026 16.84 (-8.28%) 18.11 16.00 - 19.23 3.0874 times
Thu 26 February 2026 18.36 (-3.47%) 19.04 18.02 - 19.50 0.6984 times
Wed 25 February 2026 19.02 (-0.26%) 19.25 18.78 - 19.28 0.6697 times
Tue 24 February 2026 19.07 (0.21%) 19.09 18.97 - 19.47 0.4483 times
Mon 23 February 2026 19.03 (-3.5%) 19.46 18.62 - 19.68 0.5116 times
Fri 20 February 2026 19.72 (2.76%) 18.98 18.79 - 20.00 0.7423 times
Thu 19 February 2026 19.19 (-1.84%) 19.26 18.66 - 19.36 0.5385 times
Wed 18 February 2026 19.55 (2.57%) 19.05 19.00 - 19.59 0.4754 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.88 and 19.14

Weekly Target 115.04
Weekly Target 216.45
Weekly Target 317.303333333333
Weekly Target 418.71
Weekly Target 519.56

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (6%) 16.31 15.90 - 18.16 1.1165 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.8301 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.7505 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1794 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.9002 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.179 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 1.0081 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.8235 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.9406 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.272 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.9143 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.88 and 19.14

Monthly Target 115.04
Monthly Target 216.45
Monthly Target 317.303333333333
Monthly Target 418.71
Monthly Target 519.56

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (6%) 16.31 15.90 - 18.16 0.2267 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9825 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8649 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6506 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6279 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8581 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7808 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0098 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.17 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8286 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1541 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.88 and 21.34

Yearly Target 113.58
Yearly Target 215.71
Yearly Target 318.036666666667
Yearly Target 420.17
Yearly Target 522.5

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (4.32%) 17.31 15.90 - 20.36 0.3401 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0811 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.9591 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.9113 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.806 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.683 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2194 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.6
20 day DMA 18.88
35 day DMA 18.91
50 day DMA 18.62
100 day DMA 18.58
150 day DMA 21.58
200 day DMA 22.86

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9917.96
12 day EMA18.3718.4618.54
20 day EMA18.5618.6418.7
35 day EMA18.5718.6118.64
50 day EMA18.4318.4518.47

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.9518.15
12 day SMA18.618.7218.83
20 day SMA18.8818.9318.95
35 day SMA18.9118.9318.95
50 day SMA18.6218.6118.6
100 day SMA18.5818.6318.69
150 day SMA21.5821.6621.74
200 day SMA22.8622.922.94

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top