FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.58 and 18.31
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.46 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (-1.11%) | 17.81 | 17.31 - 18.04 | 1.0209 times | Tue 03 March 2026 | 18.05 (3.32%) | 16.71 | 16.44 - 18.16 | 1.1864 times | Mon 02 March 2026 | 17.47 (3.74%) | 16.31 | 15.90 - 17.78 | 1.0966 times | Fri 27 February 2026 | 16.84 (-8.28%) | 18.11 | 16.00 - 19.23 | 3.0874 times | Thu 26 February 2026 | 18.36 (-3.47%) | 19.04 | 18.02 - 19.50 | 0.6984 times | Wed 25 February 2026 | 19.02 (-0.26%) | 19.25 | 18.78 - 19.28 | 0.6697 times | Tue 24 February 2026 | 19.07 (0.21%) | 19.09 | 18.97 - 19.47 | 0.4483 times | Mon 23 February 2026 | 19.03 (-3.5%) | 19.46 | 18.62 - 19.68 | 0.5116 times | Fri 20 February 2026 | 19.72 (2.76%) | 18.98 | 18.79 - 20.00 | 0.7423 times | Thu 19 February 2026 | 19.19 (-1.84%) | 19.26 | 18.66 - 19.36 | 0.5385 times | Wed 18 February 2026 | 19.55 (2.57%) | 19.05 | 19.00 - 19.59 | 0.4754 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.88 and 19.14
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (6%) | 16.31 | 15.90 - 18.16 | 1.1165 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.8301 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.7505 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1794 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.9002 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.179 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 1.0081 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.8235 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.9406 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.272 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.9143 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.88 and 19.14
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (6%) | 16.31 | 15.90 - 18.16 | 0.2267 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9825 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8649 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6506 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6279 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8581 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7808 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0098 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.17 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8286 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1541 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.88 and 21.34
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.036666666667 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (4.32%) | 17.31 | 15.90 - 20.36 | 0.3401 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0811 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9591 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.9113 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.806 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.683 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2194 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.58 |
| 150 day DMA | 21.58 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.99 | 17.96 |
| 12 day EMA | 18.37 | 18.46 | 18.54 |
| 20 day EMA | 18.56 | 18.64 | 18.7 |
| 35 day EMA | 18.57 | 18.61 | 18.64 |
| 50 day EMA | 18.43 | 18.45 | 18.47 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.95 | 18.15 |
| 12 day SMA | 18.6 | 18.72 | 18.83 |
| 20 day SMA | 18.88 | 18.93 | 18.95 |
| 35 day SMA | 18.91 | 18.93 | 18.95 |
| 50 day SMA | 18.62 | 18.61 | 18.6 |
| 100 day SMA | 18.58 | 18.63 | 18.69 |
| 150 day SMA | 21.58 | 21.66 | 21.74 |
| 200 day SMA | 22.86 | 22.9 | 22.94 |


