ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 15.03
  • 12Day Average: 16.34
  • 20Day Average: 17.29
  • 50Day Average: 18.96
  • 100Day Average: 18.71
  • 150Day Average: 18.2

FOXF Indicators & signals

Indicator MACD (12,26,9)

16.09, 17.25, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 12.37, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 14.73 14.57 to 15.17 -2.26% 0.66 times
23 Fri Oct 2026 15.07 14.40 to 15.15 -1.7% 0.99 times
22 Thu Oct 2026 15.33 14.71 to 15.46 3.23% 1.21 times
21 Wed Oct 2026 14.85 14.75 to 15.40 -2.24% 0.85 times
20 Tue Oct 2026 15.19 14.53 to 15.77 2.7% 1.43 times
19 Mon Oct 2026 14.79 14.49 to 15.63 -7.79% 2.35 times
16 Fri Oct 2026 16.04 15.00 to 17.18 -13.3% 1.79 times
15 Thu Oct 2026 18.50 17.71 to 18.74 5.84% 0.41 times
14 Wed Oct 2026 17.48 17.22 to 17.85 -2.73% 0.4 times
13 Tue Oct 2026 17.97 17.85 to 18.50 -0.28% 0.25 times
12 Mon Oct 2026 18.02 17.74 to 18.25 -0.17% 0.33 times
09 Fri Oct 2026 18.05 17.95 to 18.56 -2.43% 0.17 times

Technical analysis forecast for FOXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOXF FOXF at this time. Stock is falling and might fall more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOXF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOXF stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 13.2 as target. However if you take a buy trade in FOXF, then use 15.2 as stoploss and 16.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top