ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 18.73
  • 20Day Average: 18.56
  • 50Day Average: 18.07
  • 100Day Average: 17.55
  • 150Day Average: 17.84

FOXF Indicators & signals

Indicator MACD (12,26,9)

18.77, 18.42, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 27.96, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 18.84 18.76 to 19.85 -4.17% 1.51 times
05 Wed Aug 2026 19.66 19.50 to 19.82 -0.71% 0.62 times
04 Tue Aug 2026 19.80 18.49 to 20.00 5.71% 1.36 times
03 Mon Aug 2026 18.73 18.26 to 19.21 4.06% 0.97 times
31 Fri Jul 2026 18.00 17.12 to 18.04 1.07% 1.71 times
30 Thu Jul 2026 17.81 17.66 to 18.85 -5.97% 1.17 times
29 Wed Jul 2026 18.94 18.71 to 19.32 -0.79% 0.8 times
28 Tue Jul 2026 19.09 18.86 to 19.55 2.8% 0.95 times
27 Mon Jul 2026 18.57 18.40 to 18.93 0.32% 0.69 times
24 Fri Jul 2026 18.51 18.31 to 19.00 0% 0.87 times
24 Fri Jul 2026 18.51 18.31 to 19.00 1.42% 0.87 times
23 Thu Jul 2026 18.25 17.67 to 18.44 -1.93% 1.21 times

Technical analysis forecast of FOXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXF FOXF at this time. Stock is rising and might rise more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOXF is bullish for shortterm, and stock might move up till 19.2 or till 20. Use a stoploss of 18.55 and if this stock hits its stoploss, then it can fall down till 17.89

Tomorrow's movement Prediction of FOXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top