ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 17.39
  • 20Day Average: 17.7
  • 50Day Average: 17.55
  • 100Day Average: 17.34
  • 150Day Average: 17.71

FOXF Indicators & signals

Indicator MACD (12,26,9)

17.89, 17.71, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

25, 30.3, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 19.02 18.68 to 19.98 -2.61% 1.06 times
16 Thu Jul 2026 19.53 17.94 to 19.78 8.38% 1.9 times
15 Wed Jul 2026 18.02 17.25 to 18.49 3.68% 1.22 times
14 Tue Jul 2026 17.38 17.00 to 17.49 0.29% 0.9 times
13 Mon Jul 2026 17.33 17.09 to 17.72 1.88% 0.86 times
10 Fri Jul 2026 17.01 16.63 to 17.35 2.29% 0.27 times
09 Thu Jul 2026 16.63 16.24 to 17.10 0.79% 0.63 times
08 Wed Jul 2026 16.50 16.17 to 17.00 -2.94% 0.77 times
07 Tue Jul 2026 17.00 16.46 to 17.08 1.67% 1.09 times
06 Mon Jul 2026 16.72 16.31 to 16.88 1.27% 1.08 times
02 Thu Jul 2026 16.51 16.30 to 17.48 -3.11% 1.28 times
01 Wed Jul 2026 17.04 16.58 to 17.22 0.53% 1.63 times

Technical analysis forecast of FOXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXF FOXF at this time. Stock is rising and might rise more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOXF stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.74 as target. However if you take a buy trade in FOXF, then use 18.7 as stoploss and 19.8 as target.

Tomorrow's movement Prediction of FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top