ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOXF Historical charts - Fox Factory Holding Corp.

Historical charts for Stock FOXF - Share Fox Factory Holding Corp. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 19.63
  • 12Day Average: 18.97
  • 20Day Average: 18.75
  • 50Day Average: 18.12
  • 100Day Average: 17.59
  • 150Day Average: 17.87

FOXF Indicators & signals

Indicator MACD (12,26,9)

19.13, 18.62, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 34.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 21.13 19.76 to 21.46 12.15% 4.03 times
06 Thu Aug 2026 18.84 18.76 to 19.85 -4.17% 1.42 times
05 Wed Aug 2026 19.66 19.50 to 19.82 -0.71% 0.58 times
04 Tue Aug 2026 19.80 18.49 to 20.00 5.71% 1.28 times
03 Mon Aug 2026 18.73 18.26 to 19.21 4.06% 0.91 times
31 Fri Jul 2026 18.00 17.12 to 18.04 1.07% 1.61 times
30 Thu Jul 2026 17.81 17.66 to 18.85 -5.97% 1.1 times
29 Wed Jul 2026 18.94 18.71 to 19.32 -0.79% 0.75 times
28 Tue Jul 2026 19.09 18.86 to 19.55 2.8% 0.89 times
27 Mon Jul 2026 18.57 18.40 to 18.93 0.32% 0.64 times
24 Fri Jul 2026 18.51 18.31 to 19.00 0% 0.81 times
24 Fri Jul 2026 18.51 18.31 to 19.00 1.42% 0.81 times

Technical analysis forecast of FOXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXF FOXF at this time. Stock is rising and might rise more.

It appears as if FOXF FOXF gave a large move recently.

Stock of FOXF (FOXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FOXF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.6, for a target of 19.6 or 18.8

Tomorrow's movement Prediction of FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FOXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78

Tomorrow's movement Prediction of FOXF looks bullish. It has broken an important resistance level of 19 with high volumes

Tomorrow's movement Prediction of FOXF looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOXF Historical charts - Share Fox Factory Holding Corp.

 

Back to top