ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.62 and 2.84

Intraday Target 12.44
Intraday Target 22.57
Intraday Target 32.6566666666667
Intraday Target 42.79
Intraday Target 52.88

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (2.65%) 2.56 2.52 - 2.74 0.1251 times
Thu 13 August 2026 2.64 (2.33%) 2.50 2.40 - 2.99 7.0926 times
Wed 12 August 2026 2.58 (0.39%) 2.61 2.52 - 2.61 0.1579 times
Tue 11 August 2026 2.57 (-2.28%) 2.58 2.54 - 2.58 0.137 times
Mon 10 August 2026 2.63 (4.37%) 2.51 2.51 - 2.68 0.3575 times
Fri 07 August 2026 2.52 (-3.08%) 2.54 2.52 - 2.57 0.2949 times
Thu 06 August 2026 2.60 (-2.26%) 2.68 2.50 - 2.74 0.7119 times
Wed 05 August 2026 2.66 (0%) 2.67 2.58 - 2.67 0.0328 times
Tue 04 August 2026 2.66 (-8.28%) 2.81 2.52 - 2.81 1.0277 times
Mon 03 August 2026 2.90 (0.35%) 2.80 2.80 - 2.90 0.0626 times
Fri 31 July 2026 2.89 (1.76%) 2.92 2.89 - 2.92 0.0149 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.56 and 3.15

Weekly Target 12.11
Weekly Target 22.41
Weekly Target 32.7
Weekly Target 43
Weekly Target 53.29

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 6.4548 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 1.7469 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.2101 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 0.3469 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.2321 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.1443 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.1002 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 0.2565 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.1832 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 0.3249 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 0.2834 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.26 and 2.85

Monthly Target 12.11
Monthly Target 22.41
Monthly Target 32.7
Monthly Target 43
Monthly Target 53.29

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (-6.23%) 2.80 2.40 - 2.99 2.5377 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.2971 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.347 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.285 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.3198 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 3.3969 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.635 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.5072 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.3501 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.3243 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.3228 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVIP are 1.76 and 3.36

Yearly Target 11.44
Yearly Target 22.07
Yearly Target 33.0366666666667
Yearly Target 43.67
Yearly Target 54.64

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (-14.78%) 3.19 2.40 - 4.00 2.1186 times
Wed 31 December 2025 3.18 (-8.09%) 3.49 2.93 - 3.75 1.3978 times
Tue 31 December 2024 3.46 (-22.07%) 4.42 3.08 - 5.94 1.2066 times
Fri 29 December 2023 4.44 (-21.42%) 5.50 4.07 - 5.75 0.6848 times
Fri 30 December 2022 5.65 (-19.05%) 6.97 4.05 - 6.97 0.7789 times
Fri 31 December 2021 6.98 (30.22%) 5.66 4.90 - 9.91 0.7373 times
Thu 31 December 2020 5.36 (0%) 5.49 4.85 - 6.25 0.076 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and WillametteValley WVVIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.68
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.66
100 day DMA 2.75
150 day DMA 2.86
200 day DMA 2.94

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.622.61
12 day EMA2.672.662.66
20 day EMA2.692.692.69
35 day EMA2.672.672.67
50 day EMA2.652.652.65

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.592.58
12 day SMA2.682.692.7
20 day SMA2.722.732.73
35 day SMA2.722.722.71
50 day SMA2.662.652.65
100 day SMA2.752.752.75
150 day SMA2.862.862.86
200 day SMA2.942.952.95

Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top