WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.75 and 2.78
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.78 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.76 (0%) | 2.76 | 2.73 - 2.76 | 0.4211 times | Wed 13 May 2026 | 2.76 (0%) | 2.76 | 2.76 - 2.76 | 0.0526 times | Tue 12 May 2026 | 2.76 (0%) | 2.77 | 2.75 - 2.77 | 1.3684 times | Mon 11 May 2026 | 2.76 (-1.43%) | 2.76 | 2.75 - 2.80 | 0.5263 times | Fri 08 May 2026 | 2.80 (-2.44%) | 2.80 | 2.75 - 2.80 | 3.5263 times | Thu 07 May 2026 | 2.87 (0%) | 2.87 | 2.87 - 2.87 | 0.0526 times | Wed 06 May 2026 | 2.87 (-2.05%) | 2.87 | 2.87 - 2.87 | 0.1579 times | Tue 05 May 2026 | 2.93 (5.4%) | 2.77 | 2.77 - 2.93 | 1.3158 times | Mon 04 May 2026 | 2.78 (0%) | 2.75 | 2.75 - 2.78 | 0.4211 times | Fri 01 May 2026 | 2.78 (1.09%) | 2.75 | 2.75 - 2.80 | 2.1579 times | Thu 30 April 2026 | 2.75 (-0.72%) | 2.79 | 2.75 - 2.80 | 1.2632 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.73 and 2.8
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.76 (-1.43%) | 2.76 | 2.73 - 2.80 | 0.4243 times | Fri 08 May 2026 | 2.80 (0.72%) | 2.75 | 2.75 - 2.93 | 0.9805 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.85 | 2.75 - 2.85 | 1.0277 times | Fri 24 April 2026 | 2.85 (-2.73%) | 2.89 | 2.75 - 2.98 | 0.8203 times | Fri 17 April 2026 | 2.93 (3.53%) | 2.80 | 2.75 - 2.94 | 0.8768 times | Fri 10 April 2026 | 2.83 (-4.71%) | 2.90 | 2.75 - 2.99 | 1.2068 times | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.5751 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.8957 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 2.5894 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.6034 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 38.1468 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.75 and 2.95
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.76 (0.36%) | 2.75 | 2.73 - 2.93 | 0.1862 times | Thu 30 April 2026 | 2.75 (-7.09%) | 2.92 | 2.75 - 2.99 | 0.4144 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.4027 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.823 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6574 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7498 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4203 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4184 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.5947 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3331 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5535 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.11 and 3.38
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.76 (-13.21%) | 3.19 | 2.73 - 4.00 | 1.4479 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 1.5899 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.3724 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 0.7789 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 0.8859 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 0.8386 times | Thu 31 December 2020 | 5.36 (0%) | 5.49 | 4.85 - 6.25 | 0.0864 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Willamette Valley WVVIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.79 |
| 12 day EMA | 2.79 | 2.8 | 2.81 |
| 20 day EMA | 2.81 | 2.82 | 2.83 |
| 35 day EMA | 2.85 | 2.86 | 2.87 |
| 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.79 | 2.81 |
| 12 day SMA | 2.8 | 2.8 | 2.81 |
| 20 day SMA | 2.83 | 2.83 | 2.84 |
| 35 day SMA | 2.86 | 2.87 | 2.87 |
| 50 day SMA | 2.91 | 2.91 | 2.93 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.07 | 3.08 | 3.08 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |


