Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 3.1 and 3.1
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.1 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1033 times | Thu 11 December 2025 | 3.10 (-1.27%) | 3.10 | 3.10 - 3.11 | 0.1668 times | Wed 10 December 2025 | 3.14 (1.29%) | 3.05 | 3.05 - 3.17 | 0.6037 times | Tue 09 December 2025 | 3.10 (1.64%) | 3.05 | 3.05 - 3.10 | 0.4448 times | Mon 08 December 2025 | 3.05 (-6.15%) | 3.01 | 3.01 - 3.25 | 1.4138 times | Fri 05 December 2025 | 3.25 (-6.34%) | 3.22 | 3.21 - 3.41 | 0.7625 times | Thu 04 December 2025 | 3.47 (-0.86%) | 3.58 | 3.30 - 3.58 | 3.5504 times | Wed 03 December 2025 | 3.50 (0%) | 3.45 | 3.43 - 3.54 | 0.3574 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.58 | 3.36 - 3.58 | 1.8507 times | Mon 01 December 2025 | 3.37 (2.12%) | 3.35 | 3.32 - 3.37 | 0.7466 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.30 | 3.28 - 3.31 | 0.4448 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.06 and 3.3
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.6929 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.503 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.437 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1427 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.3002 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2313 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.1083 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.6053 times | Fri 24 October 2025 | 3.17 (-0.94%) | 3.24 | 3.16 - 3.24 | 0.6988 times | Fri 17 October 2025 | 3.20 (0.95%) | 3.16 | 3.16 - 3.23 | 0.2805 times | Thu 09 October 2025 | 3.17 (-1.55%) | 3.21 | 3.16 - 3.21 | 0.3494 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.77 and 3.34
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.10 (-6.06%) | 3.35 | 3.01 - 3.58 | 2.2977 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7829 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.8194 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.1078 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.6205 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 1.031 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7756 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7902 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6377 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.1373 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 1.0019 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.61 and 3.43
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.10 (-10.4%) | 3.49 | 2.93 - 3.75 | 1.6151 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.5125 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 0.8668 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 0.9826 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 0.9302 times | Thu 31 December 2020 | 5.36 (0%) | 5.49 | 4.85 - 6.25 | 0.0929 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.19 |
| 12 day EMA | 3.21 | 3.23 | 3.25 |
| 20 day EMA | 3.23 | 3.24 | 3.26 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.2 |
| 12 day SMA | 3.26 | 3.28 | 3.29 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.24 | 3.24 | 3.25 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.25 | 3.26 | 3.26 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
