Munafa Stock Market Course + Intraday & FNO calls 
WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 3.04 and 3.07
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.09 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (-0.33%) | 3.08 | 3.05 - 3.08 | 1.2169 times | Tue 20 January 2026 | 3.06 (-0.65%) | 3.10 | 3.02 - 3.11 | 2.5397 times | Fri 16 January 2026 | 3.08 (1.65%) | 3.06 | 3.06 - 3.08 | 1.6931 times | Thu 15 January 2026 | 3.03 (-1.94%) | 3.03 | 3.03 - 3.05 | 1.0053 times | Wed 14 January 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.1587 times | Tue 13 January 2026 | 3.09 (-0.64%) | 3.04 | 3.04 - 3.09 | 0.3175 times | Mon 12 January 2026 | 3.11 (0%) | 3.10 | 3.03 - 3.11 | 1.7989 times | Fri 09 January 2026 | 3.11 (1.63%) | 3.06 | 3.03 - 3.11 | 0.4762 times | Thu 08 January 2026 | 3.06 (-2.55%) | 3.06 | 3.06 - 3.06 | 0.2646 times | Wed 07 January 2026 | 3.14 (1.62%) | 3.09 | 3.04 - 3.14 | 0.5291 times | Tue 06 January 2026 | 3.09 (1.31%) | 3.06 | 3.06 - 3.10 | 1.9048 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.99 and 3.08
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (-0.97%) | 3.10 | 3.02 - 3.11 | 0.2947 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.3902 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.4649 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.6766 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.2329 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.3819 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.428 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 3.7983 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.2121 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1204 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.2532 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.95 and 3.12
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (-4.09%) | 3.19 | 3.02 - 3.19 | 0.5312 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 3.1414 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7546 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7898 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0677 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.598 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9936 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7475 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7616 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6146 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.0961 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 2.95 and 3.12
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.05 (-4.09%) | 3.19 | 3.02 - 3.19 | 0.0803 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 1.965 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.709 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 0.9794 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 1.1102 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 1.0511 times | Thu 31 December 2020 | 5.36 (0%) | 5.49 | 4.85 - 6.25 | 0.105 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willamette Valley WVVIP is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.07 | 3.08 |
| 12 day EMA | 3.08 | 3.09 | 3.09 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.17 | 3.18 | 3.18 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.08 |
| 12 day SMA | 3.08 | 3.09 | 3.1 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.13 | 3.14 | 3.15 |
| 50 day SMA | 3.17 | 3.18 | 3.18 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
