ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.75 and 2.78

Intraday Target 12.72
Intraday Target 22.74
Intraday Target 32.75
Intraday Target 42.77
Intraday Target 52.78

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 14 May 2026 2.76 (0%) 2.76 2.73 - 2.76 0.4211 times
Wed 13 May 2026 2.76 (0%) 2.76 2.76 - 2.76 0.0526 times
Tue 12 May 2026 2.76 (0%) 2.77 2.75 - 2.77 1.3684 times
Mon 11 May 2026 2.76 (-1.43%) 2.76 2.75 - 2.80 0.5263 times
Fri 08 May 2026 2.80 (-2.44%) 2.80 2.75 - 2.80 3.5263 times
Thu 07 May 2026 2.87 (0%) 2.87 2.87 - 2.87 0.0526 times
Wed 06 May 2026 2.87 (-2.05%) 2.87 2.87 - 2.87 0.1579 times
Tue 05 May 2026 2.93 (5.4%) 2.77 2.77 - 2.93 1.3158 times
Mon 04 May 2026 2.78 (0%) 2.75 2.75 - 2.78 0.4211 times
Fri 01 May 2026 2.78 (1.09%) 2.75 2.75 - 2.80 2.1579 times
Thu 30 April 2026 2.75 (-0.72%) 2.79 2.75 - 2.80 1.2632 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.73 and 2.8

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.7633333333333
Weekly Target 42.8
Weekly Target 52.83

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 14 May 2026 2.76 (-1.43%) 2.76 2.73 - 2.80 0.4243 times
Fri 08 May 2026 2.80 (0.72%) 2.75 2.75 - 2.93 0.9805 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.0277 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.8203 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.8768 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 1.2068 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.5751 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.8957 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 2.5894 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.6034 times
Fri 06 March 2026 3.05 (-11.85%) 3.45 2.92 - 3.48 38.1468 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.75 and 2.95

Monthly Target 12.61
Monthly Target 22.68
Monthly Target 32.8066666666667
Monthly Target 42.88
Monthly Target 53.01

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 14 May 2026 2.76 (0.36%) 2.75 2.73 - 2.93 0.1862 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4144 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4027 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.823 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6574 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7498 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4203 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4184 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5947 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3331 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5535 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVIP are 2.11 and 3.38

Yearly Target 11.89
Yearly Target 22.33
Yearly Target 33.1633333333333
Yearly Target 43.6
Yearly Target 54.43

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 14 May 2026 2.76 (-13.21%) 3.19 2.73 - 4.00 1.4479 times
Wed 31 December 2025 3.18 (-8.09%) 3.49 2.93 - 3.75 1.5899 times
Tue 31 December 2024 3.46 (-22.07%) 4.42 3.08 - 5.94 1.3724 times
Fri 29 December 2023 4.44 (-21.42%) 5.50 4.07 - 5.75 0.7789 times
Fri 30 December 2022 5.65 (-19.05%) 6.97 4.05 - 6.97 0.8859 times
Fri 31 December 2021 6.98 (30.22%) 5.66 4.90 - 9.91 0.8386 times
Thu 31 December 2020 5.36 (0%) 5.49 4.85 - 6.25 0.0864 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Willamette Valley WVVIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 2.86
50 day DMA 2.91
100 day DMA 3
150 day DMA 3.07
200 day DMA 3.11

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.79
12 day EMA2.792.82.81
20 day EMA2.812.822.83
35 day EMA2.852.862.87
50 day EMA2.92.912.92

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.81
12 day SMA2.82.82.81
20 day SMA2.832.832.84
35 day SMA2.862.872.87
50 day SMA2.912.912.93
100 day SMA333
150 day SMA3.073.083.08
200 day SMA3.113.113.11

Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top