ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.42 and 2.51

Intraday Target 12.4
Intraday Target 22.43
Intraday Target 32.49
Intraday Target 42.52
Intraday Target 52.58

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 04 June 2026 2.46 (-5.38%) 2.55 2.46 - 2.55 0.625 times
Wed 03 June 2026 2.60 (3.59%) 2.55 2.55 - 2.60 0.1953 times
Tue 02 June 2026 2.51 (1.21%) 2.50 2.50 - 2.61 0.9766 times
Mon 01 June 2026 2.48 (0%) 2.48 2.45 - 2.48 1.875 times
Fri 29 May 2026 2.48 (-3.88%) 2.55 2.46 - 2.55 2.8125 times
Thu 28 May 2026 2.58 (-1.9%) 2.57 2.57 - 2.63 0.3125 times
Wed 27 May 2026 2.63 (-1.5%) 2.66 2.46 - 2.66 1.4063 times
Fri 22 May 2026 2.67 (-3.26%) 2.72 2.67 - 2.72 0.2734 times
Thu 21 May 2026 2.76 (6.15%) 2.67 2.67 - 2.76 0.2734 times
Wed 20 May 2026 2.60 (-3.7%) 2.69 2.57 - 2.69 1.25 times
Mon 18 May 2026 2.70 (-0.74%) 2.77 2.70 - 2.77 0.3516 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.38 and 2.54

Weekly Target 12.35
Weekly Target 22.4
Weekly Target 32.5066666666667
Weekly Target 42.56
Weekly Target 52.67

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 04 June 2026 2.46 (-0.81%) 2.48 2.45 - 2.61 1.0352 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.2775 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6057 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.6718 times
Fri 08 May 2026 2.80 (0.72%) 2.75 2.75 - 2.93 1.1454 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.2004 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.9581 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 1.0242 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 1.4097 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.6718 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 1.0463 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.38 and 2.54

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.5066666666667
Monthly Target 42.56
Monthly Target 52.67

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 04 June 2026 2.46 (-0.81%) 2.48 2.45 - 2.61 0.0926 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3715 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4168 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4283 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8278 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6612 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.76 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4228 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4208 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5982 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3351 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVIP are 1.68 and 3.23

Yearly Target 11.42
Yearly Target 21.94
Yearly Target 32.97
Yearly Target 43.49
Yearly Target 54.52

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 04 June 2026 2.46 (-22.64%) 3.19 2.45 - 4.00 1.4962 times
Wed 31 December 2025 3.18 (-8.09%) 3.49 2.93 - 3.75 1.576 times
Tue 31 December 2024 3.46 (-22.07%) 4.42 3.08 - 5.94 1.3605 times
Fri 29 December 2023 4.44 (-21.42%) 5.50 4.07 - 5.75 0.7722 times
Fri 30 December 2022 5.65 (-19.05%) 6.97 4.05 - 6.97 0.8782 times
Fri 31 December 2021 6.98 (30.22%) 5.66 4.90 - 9.91 0.8313 times
Thu 31 December 2020 5.36 (0%) 5.49 4.85 - 6.25 0.0857 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Willamette Valley WVVIP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.

WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and WillametteValley WVVIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.

WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.6
20 day DMA 2.69
35 day DMA 2.75
50 day DMA 2.81
100 day DMA 2.94
150 day DMA 3.02
200 day DMA 3.07

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.54
12 day EMA2.592.612.61
20 day EMA2.642.662.67
35 day EMA2.722.742.75
50 day EMA2.812.822.83

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.54
12 day SMA2.62.622.64
20 day SMA2.692.72.71
35 day SMA2.752.772.77
50 day SMA2.812.822.82
100 day SMA2.942.942.95
150 day SMA3.023.033.03
200 day SMA3.073.083.08

Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top