ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.84 and 2.89

Intraday Target 12.83
Intraday Target 22.85
Intraday Target 32.8766666666667
Intraday Target 42.9
Intraday Target 52.93

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 06 July 2026 2.88 (3.6%) 2.89 2.85 - 2.90 0.6061 times
Thu 02 July 2026 2.78 (6.92%) 2.60 2.60 - 2.78 0.404 times
Wed 01 July 2026 2.60 (1.56%) 2.58 2.58 - 2.60 0.1515 times
Tue 30 June 2026 2.56 (0.79%) 2.57 2.56 - 2.57 0.3535 times
Mon 29 June 2026 2.54 (1.2%) 2.50 2.50 - 2.56 1.1616 times
Fri 26 June 2026 2.51 (0%) 2.49 2.49 - 2.51 1.0606 times
Thu 25 June 2026 2.51 (2.03%) 2.46 2.46 - 2.51 0.7576 times
Wed 24 June 2026 2.46 (-3.53%) 2.55 2.40 - 2.55 2.2222 times
Mon 22 June 2026 2.55 (1.59%) 2.58 2.45 - 2.59 1.2626 times
Thu 18 June 2026 2.51 (0.4%) 2.49 2.42 - 2.51 2.0202 times
Wed 17 June 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.101 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.84 and 2.89

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.8766666666667
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 06 July 2026 2.88 (3.6%) 2.89 2.85 - 2.90 0.1467 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.5012 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 1.2836 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.9169 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 1.6259 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.4181 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.4181 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6724 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.7457 times
Fri 08 May 2026 2.80 (0.72%) 2.75 2.75 - 2.93 1.2714 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.3325 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.73 and 3.05

Monthly Target 12.47
Monthly Target 22.67
Monthly Target 32.7866666666667
Monthly Target 42.99
Monthly Target 53.11

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 06 July 2026 2.88 (12.5%) 2.58 2.58 - 2.90 0.0232 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.4623 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3797 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.426 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.5259 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.846 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6758 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7988 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4321 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4301 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.6114 times

monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVIP are 1.84 and 3.44

Yearly Target 11.49
Yearly Target 22.19
Yearly Target 33.0933333333333
Yearly Target 43.79
Yearly Target 54.69

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 06 July 2026 2.88 (-9.43%) 3.19 2.40 - 4.00 1.5616 times
Wed 31 December 2025 3.18 (-8.09%) 3.49 2.93 - 3.75 1.5573 times
Tue 31 December 2024 3.46 (-22.07%) 4.42 3.08 - 5.94 1.3443 times
Fri 29 December 2023 4.44 (-21.42%) 5.50 4.07 - 5.75 0.763 times
Fri 30 December 2022 5.65 (-19.05%) 6.97 4.05 - 6.97 0.8678 times
Fri 31 December 2021 6.98 (30.22%) 5.66 4.90 - 9.91 0.8214 times
Thu 31 December 2020 5.36 (0%) 5.49 4.85 - 6.25 0.0847 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and WillametteValley WVVIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.58
20 day DMA 2.55
35 day DMA 2.6
50 day DMA 2.68
100 day DMA 2.85
150 day DMA 2.95
200 day DMA 3.01

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.632.55
12 day EMA2.632.582.54
20 day EMA2.62.572.55
35 day EMA2.632.622.61
50 day EMA2.692.682.68

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.62.54
12 day SMA2.582.552.52
20 day SMA2.552.542.52
35 day SMA2.62.62.6
50 day SMA2.682.682.68
100 day SMA2.852.852.85
150 day SMA2.952.952.95
200 day SMA3.013.013.02

Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top