USA Willamette Valley Vineyards, Inc. WVVIP All indicator, Willamette Valley Vineyards, Inc. WVVIP indicators All technical analysis, Willamette Valley Vineyards, Inc. WVVIP indicators All free charts, Willamette Valley Vineyards, Inc. WVVIP indicators All historical values USA

Stock WVVIP - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 3.01
Daily Resistance: 3.07
5 Day DMA Moving Average is 3.09
20 Day DMA Moving Average is 3.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.97%	3.08	3.05	3.08	3.02	1.34 times
Tue 16 Dec 2025	-0.96%	3.05	3.08	3.12	3.05	1.19 times
Mon 15 Dec 2025	0.32%	3.15	3.11	3.15	3.05	1.14 times
Fri 12 Dec 2025	0%	3.10	3.10	3.10	3.10	0.65 times
Thu 11 Dec 2025	-1.27%	3.10	3.10	3.11	3.10	1.04 times
Wed 10 Dec 2025	1.29%	3.05	3.14	3.17	3.05	3.78 times
Tue 09 Dec 2025	1.64%	3.05	3.10	3.10	3.05	2.79 times
Mon 08 Dec 2025	-6.15%	3.01	3.05	3.25	3.01	8.86 times
Fri 05 Dec 2025	-6.34%	3.22	3.25	3.41	3.21	4.78 times
Thu 04 Dec 2025	-0.86%	3.58	3.47	3.58	3.30	22.24 times

Volume is calculated using 10 day average volume

USA Willamette Valley Vineyards, Inc. WVVIP All indicator, Willamette Valley Vineyards, Inc. WVVIP indicators All technical analysis, Willamette Valley Vineyards, Inc. WVVIP indicators All free charts, Willamette Valley Vineyards, Inc. WVVIP indicators All historical values USA

Below are charts of USA Willamette Valley Vineyards, Inc. WVVIP All indicator, Willamette Valley Vineyards, Inc. WVVIP indicators All technical analysis, Willamette Valley Vineyards, Inc. WVVIP indicators All free charts, Willamette Valley Vineyards, Inc. WVVIP indicators All historical values USA

Willamette Valley Vineyards, Inc. WVVIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Willamette Valley Vineyards, Inc. WVVIP ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Willamette Valley Vineyards, Inc. WVVIP are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	63.6	72.7
0	70	70
0	77.8	77.8

ADX charts for Willamette Valley Vineyards, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Willamette Valley Vineyards, Inc. WVVIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willamette Valley Vineyards, Inc. is 3.24

50 day MA of Willamette Valley Vineyards, Inc. is 3.22

100 day MA of Willamette Valley Vineyards, Inc. is 3.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Willamette Valley Vineyards, Inc. WVVIP is downtrend

Historical Moving averages values of Willamette Valley Vineyards, Inc. WVVIP are:

Price	20 day	50 day	100 day
3.05	3.24	3.22	3.22
3.08	3.25	3.22	3.22
3.11	3.26	3.22	3.22
3.10	3.26	3.23	3.22
3.10	3.27	3.23	3.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Willamette Valley Vineyards, Inc. WVVIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVIP is: 5006.3 M

Current day volume is 0.539 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.05	-0.97%	-0.97%	0.539 times
3.08	-0.96%	0.98%	0.479 times
3.11	0.32%	-1.27%	0.459 times
3.10	0%	0%	0.26 times
3.10	-1.27%	0%	0.419 times
3.14	1.29%	2.95%	1.518 times
3.10	1.64%	1.64%	1.119 times
3.05	-6.15%	1.33%	3.556 times
3.25	-6.34%	0.93%	1.918 times
3.47	-0.86%	-3.07%	8.929 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Willamette Valley Vineyards, Inc. WVVIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Willamette Valley Vineyards, Inc. WVVIP is: 3.24 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Willamette Valley Vineyards, Inc. WVVIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.05	3.24	0.14	3.52	2.96
3.08	3.25	0.14	3.52	2.98
3.11	3.26	0.13	3.52	3
3.10	3.26	0.13	3.51	3.01
3.10	3.27	0.12	3.51	3.03

Bollinger Bands charts for Willamette Valley Vineyards, Inc. WVVIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Willamette Valley Vineyards, Inc. WVVIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Willamette Valley Vineyards, Inc. WVVIP

14 day Willamette Valley Vineyards, Inc. WVVIP RSI is: 42.45

According to RSI indicator, Buying is dominating the stock of Willamette Valley Vineyards, Inc. WVVIP

Historical values of RSI indicator for Willamette Valley Vineyards, Inc. are as follows in descending order:

42.45 41.59 40.7 42.08 42.08 41.46 41.62 41.37 46 53.28 52.87 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Willamette Valley Vineyards, Inc. WVVIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willamette Valley Vineyards, Inc. WVVIP

12,26,9 day Willamette Valley Vineyards, Inc. WVVIP MACD is: 3.15, 3.21, -0.06

According to MACD indicator, Prices of Willamette Valley Vineyards, Inc. WVVIP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Willamette Valley Vineyards, Inc. WVVIP are:

3.15, 3.21, -0.06
3.17, 3.22, -0.05
3.19, 3.23, -0.04
3.21, 3.24, -0.03
3.23, 3.25, -0.02
3.25, 3.26, -0.0099999999999998
3.27, 3.27, 0
3.3, 3.28, 0.02
3.35, 3.3, 0.05
3.37, 3.3, 0.07

MACD charts of Willamette Valley Vineyards, Inc. WVVIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Willamette Valley Vineyards, Inc. WVVIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Willamette Valley Vineyards, Inc. WVVIP CCI is: -77

According to CCI indicator, Willamette Valley Vineyards, Inc. WVVIP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Willamette Valley Vineyards, Inc.

Historical CCI values of Willamette Valley Vineyards, Inc. WVVIP are:

-77 -62 -53 -55 -53 -46 -62 -53 31 104

CCI charts of Willamette Valley Vineyards, Inc. WVVIP are below. Second charts towards left.

Willamette Valley Vineyards, Inc. WVVIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Willamette Valley Vineyards, Inc. WVVIP Stochastics is: 13

According to Stochastics indicator, Selling is coming in Willamette Valley Vineyards, Inc.

Willamette Valley Vineyards, Inc. WVVIP is closing near its lowest lows

Historical Stochastics values of Willamette Valley Vineyards, Inc. WVVIP are:

13 13 13 13 13 13 13 13 13 13

Willamette Valley Vineyards, Inc. WVVIP Stochastics charts are below. Third charts to the left, at the bottom