ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong intraday Stock price targets for WillametteValley are 2.69 and 2.96

Intraday Target 12.49
Intraday Target 22.62
Intraday Target 32.76
Intraday Target 42.89
Intraday Target 53.03

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (0.73%) 2.70 2.63 - 2.90 1.6494 times
Thu 22 October 2026 2.73 (0.74%) 2.75 2.72 - 2.81 0.496 times
Wed 21 October 2026 2.71 (-3.56%) 2.75 2.68 - 2.80 0.6969 times
Tue 20 October 2026 2.81 (-1.4%) 2.82 2.75 - 2.86 0.1628 times
Mon 19 October 2026 2.85 (1.42%) 2.75 2.72 - 2.85 0.5248 times
Fri 16 October 2026 2.81 (5.24%) 2.65 2.65 - 2.86 2.4681 times
Thu 15 October 2026 2.67 (-0.74%) 2.70 2.66 - 2.76 0.5356 times
Wed 14 October 2026 2.69 (-1.1%) 2.69 2.65 - 2.89 2.2429 times
Tue 13 October 2026 2.72 (1.49%) 2.66 2.66 - 2.77 0.7304 times
Mon 12 October 2026 2.68 (-0.74%) 2.80 2.66 - 2.86 0.493 times
Fri 09 October 2026 2.70 (-3.23%) 2.75 2.70 - 2.84 0.5873 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.62 and 2.89

Weekly Target 12.49
Weekly Target 22.62
Weekly Target 32.76
Weekly Target 42.89
Weekly Target 53.03

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (-2.14%) 2.75 2.63 - 2.90 0.078 times
Fri 16 October 2026 2.81 (4.07%) 2.80 2.65 - 2.89 0.143 times
Fri 09 October 2026 2.70 (-8.78%) 2.80 2.70 - 3.20 0.0525 times
Fri 02 October 2026 2.96 (-8.07%) 3.12 2.86 - 3.32 0.034 times
Fri 25 September 2026 3.22 (3.21%) 3.09 3.00 - 3.47 0.0493 times
Fri 18 September 2026 3.12 (9.47%) 2.79 2.67 - 3.50 0.2244 times
Fri 11 September 2026 2.85 (2.52%) 2.77 2.57 - 3.26 0.1885 times
Fri 04 September 2026 2.78 (-23.84%) 3.37 2.65 - 3.45 0.327 times
Fri 28 August 2026 3.65 (37.74%) 2.77 2.62 - 14.99 8.8889 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0143 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 0.1778 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.41 and 2.98

Monthly Target 12.29
Monthly Target 22.52
Monthly Target 32.86
Monthly Target 43.09
Monthly Target 53.43

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (-6.46%) 2.90 2.63 - 3.20 0.2636 times
Wed 30 September 2026 2.94 (-11.18%) 3.15 2.57 - 3.50 0.6499 times
Mon 31 August 2026 3.31 (14.53%) 2.80 2.40 - 14.99 8.6069 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0246 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.0288 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.0236 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.0265 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.2815 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0526 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.042 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.1119 times

 monthly chart WillametteValley

Yearly price and charts WillametteValley

Strong yearly Stock price targets for WillametteValley WVVIP are -3.72 and 8.87

Yearly Target 1-5.88
Yearly Target 2-1.56
Yearly Target 36.7133333333333
Yearly Target 411.03
Yearly Target 519.3

Yearly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 23 October 2026 2.75 (-13.52%) 3.19 2.40 - 14.99 6.0399 times
Wed 31 December 2025 3.18 (-8.09%) 3.49 2.93 - 3.75 0.2749 times
Tue 31 December 2024 3.46 (-22.07%) 4.42 3.08 - 5.94 0.2373 times
Fri 29 December 2023 4.44 (-21.42%) 5.50 4.07 - 5.75 0.1347 times
Fri 30 December 2022 5.65 (-19.05%) 6.97 4.05 - 6.97 0.1532 times
Fri 31 December 2021 6.98 (30.22%) 5.66 4.90 - 9.91 0.145 times
Thu 31 December 2020 5.36 (0%) 5.49 4.85 - 6.25 0.0149 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of WillametteValley

Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willamette Valley WVVIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillametteValley (WVVIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillametteValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillametteValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillametteValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and WillametteValley WVVIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.

WillametteValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.74
20 day DMA 2.84
35 day DMA 2.92
50 day DMA 2.95
100 day DMA 2.8
150 day DMA 2.82
200 day DMA 2.88

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.76
12 day EMA2.782.792.8
20 day EMA2.832.842.85
35 day EMA2.862.872.88
50 day EMA2.92.912.92

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.77
12 day SMA2.742.752.76
20 day SMA2.842.862.88
35 day SMA2.922.922.92
50 day SMA2.952.952.94
100 day SMA2.82.82.8
150 day SMA2.822.822.82
200 day SMA2.882.882.89

Videos related to: WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top