WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets WVVIP
- WVVIP Experts view
- Tomorrow's Movement WVVIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVVIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillametteValley
Strong intraday Stock price targets for WillametteValley are 2.62 and 2.84
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6566666666667 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.88 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.71 (2.65%) | 2.56 | 2.52 - 2.74 | 0.1251 times | Thu 13 August 2026 | 2.64 (2.33%) | 2.50 | 2.40 - 2.99 | 7.0926 times | Wed 12 August 2026 | 2.58 (0.39%) | 2.61 | 2.52 - 2.61 | 0.1579 times | Tue 11 August 2026 | 2.57 (-2.28%) | 2.58 | 2.54 - 2.58 | 0.137 times | Mon 10 August 2026 | 2.63 (4.37%) | 2.51 | 2.51 - 2.68 | 0.3575 times | Fri 07 August 2026 | 2.52 (-3.08%) | 2.54 | 2.52 - 2.57 | 0.2949 times | Thu 06 August 2026 | 2.60 (-2.26%) | 2.68 | 2.50 - 2.74 | 0.7119 times | Wed 05 August 2026 | 2.66 (0%) | 2.67 | 2.58 - 2.67 | 0.0328 times | Tue 04 August 2026 | 2.66 (-8.28%) | 2.81 | 2.52 - 2.81 | 1.0277 times | Mon 03 August 2026 | 2.90 (0.35%) | 2.80 | 2.80 - 2.90 | 0.0626 times | Fri 31 July 2026 | 2.89 (1.76%) | 2.92 | 2.89 - 2.92 | 0.0149 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.56 and 3.15
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.71 (7.54%) | 2.51 | 2.40 - 2.99 | 6.4548 times | Fri 07 August 2026 | 2.52 (-12.8%) | 2.80 | 2.50 - 2.90 | 1.7469 times | Fri 31 July 2026 | 2.89 (3.96%) | 2.80 | 2.75 - 2.92 | 0.2101 times | Fri 24 July 2026 | 2.78 (0.72%) | 2.83 | 2.72 - 2.89 | 0.3469 times | Fri 17 July 2026 | 2.76 (-0.36%) | 2.97 | 2.75 - 2.97 | 0.2321 times | Fri 10 July 2026 | 2.77 (-0.36%) | 2.89 | 2.58 - 2.90 | 0.1443 times | Thu 02 July 2026 | 2.78 (10.76%) | 2.50 | 2.50 - 2.78 | 0.1002 times | Fri 26 June 2026 | 2.51 (0%) | 2.58 | 2.40 - 2.59 | 0.2565 times | Thu 18 June 2026 | 2.51 (0.4%) | 2.52 | 2.42 - 2.55 | 0.1832 times | Fri 12 June 2026 | 2.50 (0%) | 2.61 | 2.45 - 2.61 | 0.3249 times | Fri 05 June 2026 | 2.50 (0.81%) | 2.48 | 2.45 - 2.61 | 0.2834 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.26 and 2.85
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.71 (-6.23%) | 2.80 | 2.40 - 2.99 | 2.5377 times | Fri 31 July 2026 | 2.89 (12.89%) | 2.58 | 2.58 - 2.97 | 0.2971 times | Tue 30 June 2026 | 2.56 (3.23%) | 2.48 | 2.40 - 2.61 | 0.347 times | Fri 29 May 2026 | 2.48 (-9.82%) | 2.75 | 2.46 - 2.93 | 0.285 times | Thu 30 April 2026 | 2.75 (-7.09%) | 2.92 | 2.75 - 2.99 | 0.3198 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 3.3969 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.635 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.5072 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.3501 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.3243 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.3228 times |
Yearly price and charts WillametteValley
Strong yearly Stock price targets for WillametteValley WVVIP are 1.76 and 3.36
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.71 (-14.78%) | 3.19 | 2.40 - 4.00 | 2.1186 times | Wed 31 December 2025 | 3.18 (-8.09%) | 3.49 | 2.93 - 3.75 | 1.3978 times | Tue 31 December 2024 | 3.46 (-22.07%) | 4.42 | 3.08 - 5.94 | 1.2066 times | Fri 29 December 2023 | 4.44 (-21.42%) | 5.50 | 4.07 - 5.75 | 0.6848 times | Fri 30 December 2022 | 5.65 (-19.05%) | 6.97 | 4.05 - 6.97 | 0.7789 times | Fri 31 December 2021 | 6.98 (30.22%) | 5.66 | 4.90 - 9.91 | 0.7373 times | Thu 31 December 2020 | 5.36 (0%) | 5.49 | 4.85 - 6.25 | 0.076 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willamette Valley WVVIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillametteValley (WVVIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WillametteValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and WillametteValley WVVIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVIP stock. Volume based technical analysis of WillametteValley WVVIP stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.62 | 2.61 |
| 12 day EMA | 2.67 | 2.66 | 2.66 |
| 20 day EMA | 2.69 | 2.69 | 2.69 |
| 35 day EMA | 2.67 | 2.67 | 2.67 |
| 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.59 | 2.58 |
| 12 day SMA | 2.68 | 2.69 | 2.7 |
| 20 day SMA | 2.72 | 2.73 | 2.73 |
| 35 day SMA | 2.72 | 2.72 | 2.71 |
| 50 day SMA | 2.66 | 2.65 | 2.65 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.94 | 2.95 | 2.95 |


