USA Willamette Valley Vineyards, Inc. WVVIP PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume historical values USA

Stock WVVIP - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 2.93
Daily Resistance: 2.94
5 Day DMA Moving Average is 2.89
20 Day DMA Moving Average is 2.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.03%	2.94	2.93	2.94	2.93	0.69 times
Thu 16 Apr 2026	2.11%	2.80	2.90	2.90	2.80	1.15 times
Wed 15 Apr 2026	-0.7%	2.85	2.84	2.86	2.75	3 times
Tue 14 Apr 2026	-1.38%	2.85	2.86	2.87	2.85	1.85 times
Mon 13 Apr 2026	2.47%	2.80	2.90	2.90	2.80	0.46 times
Fri 10 Apr 2026	-1.05%	2.90	2.83	2.90	2.83	1.46 times
Thu 09 Apr 2026	-1.38%	2.90	2.86	2.90	2.75	2.08 times
Wed 08 Apr 2026	-1.69%	2.92	2.90	2.95	2.90	4 times
Tue 07 Apr 2026	-0.34%	2.93	2.95	2.99	2.90	1.62 times
Mon 06 Apr 2026	-0.34%	2.90	2.96	2.96	2.90	0.69 times

Volume is calculated using 10 day average volume

USA Willamette Valley Vineyards, Inc. WVVIP PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume historical values USA

Below are charts of USA Willamette Valley Vineyards, Inc. WVVIP PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVIP indicators PriceVolume historical values USA

Willamette Valley Vineyards, Inc. WVVIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVIP is: 1810 M

Current day volume is 0.497 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.93	1.03%	-0.34%	0.497 times
2.90	2.11%	3.57%	0.829 times
2.84	-0.7%	-0.35%	2.155 times
2.86	-1.38%	0.35%	1.326 times
2.90	2.47%	3.57%	0.331 times
2.83	-1.05%	-2.41%	1.05 times
2.86	-1.38%	-1.38%	1.492 times
2.90	-1.69%	-0.68%	2.873 times
2.95	-0.34%	0.68%	1.16 times
2.96	-0.34%	2.07%	0.497 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day