ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.48 and 2.7

Intraday Target 12.29
Intraday Target 22.44
Intraday Target 32.5133333333333
Intraday Target 42.66
Intraday Target 52.73

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 02 January 2026 2.58 (6.61%) 2.42 2.37 - 2.59 1.2447 times
Wed 31 December 2025 2.42 (10%) 2.23 2.23 - 2.44 0.9508 times
Tue 30 December 2025 2.20 (1.85%) 2.15 2.10 - 2.22 0.6376 times
Mon 29 December 2025 2.16 (-5.26%) 2.20 2.13 - 2.23 0.6877 times
Fri 26 December 2025 2.28 (-1.72%) 2.30 2.25 - 2.30 0.3097 times
Wed 24 December 2025 2.32 (0.43%) 2.31 2.27 - 2.33 0.2467 times
Tue 23 December 2025 2.31 (-2.94%) 2.34 2.25 - 2.38 0.7434 times
Mon 22 December 2025 2.38 (0.85%) 2.37 2.34 - 2.49 0.752 times
Fri 19 December 2025 2.36 (1.72%) 2.27 2.04 - 2.44 1.4397 times
Thu 18 December 2025 2.32 (5.94%) 2.22 2.22 - 2.53 2.9877 times
Wed 17 December 2025 2.19 (0.92%) 2.23 2.10 - 2.30 2.0269 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.34 and 2.83

Weekly Target 11.93
Weekly Target 22.26
Weekly Target 32.4233333333333
Weekly Target 42.75
Weekly Target 52.91

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.2854 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.1663 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 1.229 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 1.9248 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.6207 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.4413 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 4.9444 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.237 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.094 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0571 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.5439 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.48 and 2.7

Monthly Target 12.29
Monthly Target 22.44
Monthly Target 32.5133333333333
Monthly Target 42.66
Monthly Target 52.73

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 02 January 2026 2.58 (6.61%) 2.42 2.37 - 2.59 0.0589 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.4064 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.3347 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6443 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5584 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2476 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5578 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.3538 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3367 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.5015 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5517 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.48 and 2.7

Yearly Target 12.29
Yearly Target 22.44
Yearly Target 32.5133333333333
Yearly Target 42.66
Yearly Target 52.73

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 02 January 2026 2.58 (6.61%) 2.42 2.37 - 2.59 0.0084 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.6139 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.3874 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 1.0214 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.4944 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 1.0933 times
Thu 31 December 2020 7.96 (0%) 6.98 6.30 - 9.53 0.3811 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vera Bradley VRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeraBradley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.31
20 day DMA 2.22
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.17

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.292.23
12 day EMA2.312.262.23
20 day EMA2.312.282.27
35 day EMA2.312.292.28
50 day EMA2.372.362.36

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.282.25
12 day SMA2.312.252.21
20 day SMA2.222.212.21
35 day SMA2.412.412.41
50 day SMA2.392.392.38
100 day SMA2.242.232.23
150 day SMA2.212.212.21
200 day SMA2.172.172.17

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top