ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.78 and 2.9

Intraday Target 12.7
Intraday Target 22.77
Intraday Target 32.82
Intraday Target 42.89
Intraday Target 52.94

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (0%) 2.84 2.75 - 2.87 0.692 times
Thu 15 January 2026 2.84 (-2.74%) 2.88 2.82 - 2.91 0.5209 times
Wed 14 January 2026 2.92 (-6.11%) 3.11 2.82 - 3.13 0.9135 times
Tue 13 January 2026 3.11 (-0.32%) 3.08 3.05 - 3.17 0.4925 times
Mon 12 January 2026 3.12 (1.63%) 3.07 3.02 - 3.18 0.5729 times
Fri 09 January 2026 3.07 (-2.54%) 3.15 2.95 - 3.20 0.896 times
Thu 08 January 2026 3.15 (-1.56%) 3.20 3.01 - 3.25 1.2786 times
Wed 07 January 2026 3.20 (9.97%) 2.94 2.94 - 3.21 1.6423 times
Tue 06 January 2026 2.91 (2.11%) 2.82 2.80 - 3.02 1.6571 times
Mon 05 January 2026 2.85 (10.47%) 2.60 2.54 - 2.88 1.3342 times
Fri 02 January 2026 2.58 (6.61%) 2.42 2.37 - 2.59 1.0581 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.58 and 3.01

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.9233333333333
Weekly Target 43.1
Weekly Target 53.35

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.2818 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 0.601 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.2642 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.154 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 1.1377 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 1.7818 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.5746 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.4085 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 4.577 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.2194 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.087 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.61 and 3.49

Monthly Target 11.94
Monthly Target 22.39
Monthly Target 32.82
Monthly Target 43.27
Monthly Target 53.7

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (17.36%) 2.42 2.37 - 3.25 0.5828 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2796 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1589 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6103 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.529 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2345 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5284 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2824 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.319 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4751 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5226 times

monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.61 and 3.49

Yearly Target 11.94
Yearly Target 22.39
Yearly Target 32.82
Yearly Target 43.27
Yearly Target 53.7

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (17.36%) 2.42 2.37 - 3.25 0.0864 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.5959 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.372 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 1.01 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.4777 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 1.0811 times
Thu 31 December 2020 7.96 (0%) 6.98 6.30 - 9.53 0.3769 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.92
20 day DMA 2.67
35 day DMA 2.5
50 day DMA 2.53
100 day DMA 2.34
150 day DMA 2.27
200 day DMA 2.21

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.953.01
12 day EMA2.852.852.85
20 day EMA2.722.712.7
35 day EMA2.652.642.63
50 day EMA2.562.552.54

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.013.07
12 day SMA2.922.862.81
20 day SMA2.672.632.6
35 day SMA2.52.52.49
50 day SMA2.532.522.51
100 day SMA2.342.332.32
150 day SMA2.272.262.26
200 day SMA2.212.22.2

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top