VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.81 and 2.93
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.96 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.84 (1.07%) | 2.81 | 2.78 - 2.90 | 1.4038 times | Thu 19 February 2026 | 2.81 (-2.43%) | 2.88 | 2.72 - 2.90 | 0.6455 times | Wed 18 February 2026 | 2.88 (6.67%) | 2.69 | 2.69 - 2.92 | 1.2947 times | Tue 17 February 2026 | 2.70 (0.75%) | 2.68 | 2.54 - 2.75 | 0.9488 times | Fri 13 February 2026 | 2.68 (0%) | 2.60 | 2.56 - 2.77 | 1.2164 times | Fri 13 February 2026 | 2.68 (3.08%) | 2.60 | 2.56 - 2.77 | 1.2164 times | Thu 12 February 2026 | 2.60 (-4.41%) | 2.75 | 2.58 - 2.75 | 1.1023 times | Wed 11 February 2026 | 2.72 (4.21%) | 2.63 | 2.60 - 2.75 | 0.9772 times | Tue 10 February 2026 | 2.61 (1.16%) | 2.60 | 2.55 - 2.65 | 0.606 times | Mon 09 February 2026 | 2.58 (1.98%) | 2.54 | 2.52 - 2.63 | 0.5888 times | Fri 06 February 2026 | 2.53 (-1.56%) | 2.57 | 2.52 - 2.63 | 0.484 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.69 and 3.07
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.84 (5.97%) | 2.68 | 2.54 - 2.92 | 0.5409 times | Fri 13 February 2026 | 2.68 (0%) | 2.60 | 2.56 - 2.77 | 0.1533 times | Fri 13 February 2026 | 2.68 (5.93%) | 2.54 | 2.52 - 2.77 | 0.5658 times | Fri 06 February 2026 | 2.53 (5.42%) | 2.44 | 2.39 - 2.80 | 0.8264 times | Fri 30 January 2026 | 2.40 (-4%) | 2.45 | 2.26 - 2.46 | 1.0342 times | Fri 23 January 2026 | 2.50 (-11.97%) | 2.76 | 2.41 - 2.80 | 0.9129 times | Fri 16 January 2026 | 2.84 (-7.49%) | 3.07 | 2.75 - 3.18 | 1.2922 times | Fri 09 January 2026 | 3.07 (18.99%) | 2.60 | 2.54 - 3.25 | 2.7564 times | Fri 02 January 2026 | 2.58 (13.16%) | 2.20 | 2.10 - 2.59 | 1.2118 times | Fri 26 December 2025 | 2.28 (-3.39%) | 2.37 | 2.25 - 2.49 | 0.7062 times | Fri 19 December 2025 | 2.36 (21.03%) | 1.94 | 1.78 - 2.53 | 5.2173 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.62 and 3.15
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.84 (18.33%) | 2.44 | 2.39 - 2.92 | 0.2702 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8321 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.2683 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.1433 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6073 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5263 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2334 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5257 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.276 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3174 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.4728 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 2.55 and 3.54
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.84 (17.36%) | 2.42 | 2.26 - 3.25 | 0.1625 times | Wed 31 December 2025 | 2.42 (-38.42%) | 3.94 | 1.39 - 4.00 | 1.5783 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.3569 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.9989 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.4615 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 1.0692 times | Thu 31 December 2020 | 7.96 (0%) | 6.98 | 6.30 - 9.53 | 0.3727 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vera Bradley VRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeraBradley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeraBradley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.76 | 2.74 |
| 12 day EMA | 2.7 | 2.68 | 2.66 |
| 20 day EMA | 2.68 | 2.66 | 2.64 |
| 35 day EMA | 2.59 | 2.58 | 2.57 |
| 50 day EMA | 2.55 | 2.54 | 2.53 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.75 | 2.71 |
| 12 day SMA | 2.68 | 2.68 | 2.66 |
| 20 day SMA | 2.6 | 2.58 | 2.57 |
| 35 day SMA | 2.71 | 2.7 | 2.68 |
| 50 day SMA | 2.56 | 2.54 | 2.53 |
| 100 day SMA | 2.46 | 2.45 | 2.44 |
| 150 day SMA | 2.33 | 2.32 | 2.32 |
| 200 day SMA | 2.28 | 2.28 | 2.27 |


