ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 1.86 and 2.15

Intraday Target 11.64
Intraday Target 21.79
Intraday Target 31.9266666666667
Intraday Target 42.08
Intraday Target 52.22

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (8.33%) 1.77 1.77 - 2.06 1.2712 times
Thu 11 December 2025 1.80 (-16.28%) 1.77 1.39 - 1.81 4.1823 times
Wed 10 December 2025 2.15 (-2.27%) 2.18 2.05 - 2.21 0.9489 times
Tue 09 December 2025 2.20 (4.27%) 2.18 2.15 - 2.26 0.4713 times
Mon 08 December 2025 2.11 (-4.09%) 2.20 2.02 - 2.24 0.6878 times
Fri 05 December 2025 2.20 (-7.17%) 2.36 2.18 - 2.40 0.6371 times
Thu 04 December 2025 2.37 (-2.07%) 2.41 2.34 - 2.44 0.4113 times
Wed 03 December 2025 2.42 (-3.59%) 2.52 2.40 - 2.58 0.552 times
Tue 02 December 2025 2.51 (-6.34%) 2.65 2.51 - 2.68 0.3999 times
Mon 01 December 2025 2.68 (-5.63%) 2.78 2.63 - 2.79 0.4381 times
Fri 28 November 2025 2.84 (-1.39%) 2.92 2.77 - 2.92 0.3162 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 1.24 and 2.11

Weekly Target 11
Weekly Target 21.47
Weekly Target 31.8666666666667
Weekly Target 42.34
Weekly Target 52.74

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 2.1002 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.6773 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.4815 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 5.3949 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.2586 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.1025 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0623 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.5935 times
Fri 24 October 2025 2.24 (5.16%) 2.12 2.09 - 2.37 0.1671 times
Fri 17 October 2025 2.13 (7.04%) 2.01 1.97 - 2.20 0.1621 times
Fri 10 October 2025 1.99 (-5.24%) 2.11 1.98 - 2.23 0.1422 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 0.97 and 2.37

Monthly Target 10.64
Monthly Target 21.3
Monthly Target 32.0433333333333
Monthly Target 42.7
Monthly Target 53.44

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-31.34%) 2.78 1.39 - 2.79 1.5514 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.484 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6731 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5834 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2587 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5827 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.4144 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3518 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.524 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5764 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.4667 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 0.37 and 2.98

Yearly Target 1-0.16
Yearly Target 20.89
Yearly Target 32.4466666666667
Yearly Target 43.5
Yearly Target 55.06

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-50.38%) 3.94 1.39 - 4.00 1.2969 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.2134 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.8933 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.307 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.9562 times
Thu 31 December 2020 7.96 (0%) 6.98 6.30 - 9.53 0.3333 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeraBradley in short term and the sell signal is strong.

VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeraBradley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.34
20 day DMA 2.48
35 day DMA 2.44
50 day DMA 2.35
100 day DMA 2.21
150 day DMA 2.2
200 day DMA 2.21

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.092.23
12 day EMA2.242.292.38
20 day EMA2.332.372.43
35 day EMA2.352.372.4
50 day EMA2.292.32.32

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.092.21
12 day SMA2.342.412.47
20 day SMA2.482.512.56
35 day SMA2.442.452.47
50 day SMA2.352.352.36
100 day SMA2.212.212.22
150 day SMA2.22.22.2
200 day SMA2.212.222.22

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top