ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.66 and 2.81

Intraday Target 12.54
Intraday Target 22.63
Intraday Target 32.69
Intraday Target 42.78
Intraday Target 52.84

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Wed 11 February 2026 2.72 (4.21%) 2.63 2.60 - 2.75 0.8237 times
Tue 10 February 2026 2.61 (1.16%) 2.60 2.55 - 2.65 0.5108 times
Mon 09 February 2026 2.58 (1.98%) 2.54 2.52 - 2.63 0.4963 times
Fri 06 February 2026 2.53 (-1.56%) 2.57 2.52 - 2.63 0.408 times
Thu 05 February 2026 2.57 (-6.55%) 2.70 2.54 - 2.70 1.8418 times
Wed 04 February 2026 2.75 (4.56%) 2.65 2.61 - 2.80 1.3673 times
Tue 03 February 2026 2.63 (3.14%) 2.57 2.48 - 2.65 0.9318 times
Mon 02 February 2026 2.55 (6.25%) 2.44 2.39 - 2.60 0.9798 times
Fri 30 January 2026 2.40 (3%) 2.35 2.33 - 2.44 0.8575 times
Thu 29 January 2026 2.33 (-1.27%) 2.36 2.26 - 2.40 1.783 times
Wed 28 January 2026 2.36 (0%) 2.39 2.26 - 2.39 1.2181 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.62 and 2.85

Weekly Target 12.43
Weekly Target 22.58
Weekly Target 32.6633333333333
Weekly Target 42.81
Weekly Target 52.89

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Wed 11 February 2026 2.72 (7.51%) 2.54 2.52 - 2.75 0.1222 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.3689 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 0.4616 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.4075 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.5768 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 1.2304 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.5409 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.3152 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 2.3289 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 3.6475 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 1.1762 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.56 and 2.97

Monthly Target 12.23
Monthly Target 22.47
Monthly Target 32.6366666666667
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Wed 11 February 2026 2.72 (13.33%) 2.44 2.39 - 2.80 0.1443 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8428 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2976 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1839 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6152 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5332 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2364 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5325 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2926 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3215 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4789 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 2.49 and 3.48

Yearly Target 11.75
Yearly Target 22.24
Yearly Target 32.7433333333333
Yearly Target 43.23
Yearly Target 53.73

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Wed 11 February 2026 2.72 (12.4%) 2.42 2.26 - 3.25 0.144 times
Wed 31 December 2025 2.42 (-38.42%) 3.94 1.39 - 4.00 1.5826 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.3605 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 1.0016 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.4654 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 1.0721 times
Thu 31 December 2020 7.96 (0%) 6.98 6.30 - 9.53 0.3737 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vera Bradley VRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeraBradley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeraBradley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeraBradley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeraBradley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeraBradley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and VeraBradley VRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.53
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.5
100 day DMA 2.41
150 day DMA 2.3
200 day DMA 2.26

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.582.57
12 day EMA2.592.572.56
20 day EMA2.592.582.58
35 day EMA2.542.532.53
50 day EMA2.532.522.52

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.61
12 day SMA2.532.512.5
20 day SMA2.592.612.63
35 day SMA2.622.612.6
50 day SMA2.52.52.51
100 day SMA2.412.42.39
150 day SMA2.32.32.3
200 day SMA2.262.252.25

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top