VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VRA
- VRA Experts view
- Tomorrow's Movement VRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeraBradley
Strong intraday Stock price targets for VeraBradley are 2.08 and 2.3
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.48 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (-7.17%) | 2.36 | 2.18 - 2.40 | 1.1833 times | Thu 04 December 2025 | 2.37 (-2.07%) | 2.41 | 2.34 - 2.44 | 0.764 times | Wed 03 December 2025 | 2.42 (-3.59%) | 2.52 | 2.40 - 2.58 | 1.0252 times | Tue 02 December 2025 | 2.51 (-6.34%) | 2.65 | 2.51 - 2.68 | 0.7428 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.78 | 2.63 - 2.79 | 0.8138 times | Fri 28 November 2025 | 2.84 (-1.39%) | 2.92 | 2.77 - 2.92 | 0.5873 times | Wed 26 November 2025 | 2.88 (4.73%) | 2.71 | 2.69 - 2.99 | 0.8142 times | Tue 25 November 2025 | 2.75 (6.59%) | 2.59 | 2.55 - 2.77 | 0.7485 times | Mon 24 November 2025 | 2.58 (-3.73%) | 2.76 | 2.52 - 2.87 | 1.0698 times | Fri 21 November 2025 | 2.68 (8.5%) | 2.61 | 2.56 - 2.80 | 2.2512 times | Thu 20 November 2025 | 2.47 (-17.94%) | 3.13 | 2.29 - 3.23 | 5.8758 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 1.89 and 2.5
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 0.8421 times | Fri 28 November 2025 | 2.84 (5.97%) | 2.76 | 2.52 - 2.99 | 0.5987 times | Fri 21 November 2025 | 2.68 (2.68%) | 2.59 | 2.29 - 3.41 | 6.7084 times | Fri 14 November 2025 | 2.61 (11.06%) | 2.38 | 2.34 - 2.79 | 0.3216 times | Fri 07 November 2025 | 2.35 (0%) | 2.41 | 2.28 - 2.46 | 0.1275 times | Fri 31 October 2025 | 2.35 (0%) | 2.28 | 2.28 - 2.52 | 0.0775 times | Fri 31 October 2025 | 2.35 (4.91%) | 2.24 | 2.17 - 2.83 | 0.7379 times | Fri 24 October 2025 | 2.24 (5.16%) | 2.12 | 2.09 - 2.37 | 0.2078 times | Fri 17 October 2025 | 2.13 (7.04%) | 2.01 | 1.97 - 2.20 | 0.2016 times | Fri 10 October 2025 | 1.99 (-5.24%) | 2.11 | 1.98 - 2.23 | 0.1769 times | Fri 03 October 2025 | 2.10 (3.45%) | 2.05 | 1.96 - 2.16 | 0.1584 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 1.89 and 2.5
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (-22.54%) | 2.78 | 2.18 - 2.79 | 0.4286 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.9471 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.7626 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.6609 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2931 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.6602 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.6024 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.95 | 1.72 - 2.18 | 0.3985 times | Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.5937 times | Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.653 times | Fri 28 February 2025 | 3.28 (-12.3%) | 3.70 | 3.09 - 3.74 | 0.5287 times |
Yearly price and charts VeraBradley
Strong yearly Stock price targets for VeraBradley VRA are 0.81 and 3.1
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.20 (-44.02%) | 3.94 | 1.71 - 4.00 | 1.185 times | Tue 31 December 2024 | 3.93 (-48.96%) | 7.63 | 3.26 - 8.33 | 1.2423 times | Fri 29 December 2023 | 7.70 (69.98%) | 4.62 | 4.60 - 8.35 | 0.9145 times | Fri 30 December 2022 | 4.53 (-46.77%) | 8.61 | 2.84 - 8.97 | 1.3381 times | Fri 31 December 2021 | 8.51 (6.91%) | 7.97 | 7.55 - 13.62 | 0.9789 times | Thu 31 December 2020 | 7.96 (0%) | 6.98 | 6.30 - 9.53 | 0.3412 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeraBradley
Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vera Bradley VRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeraBradley in short term but the sell signal is initial and weak.
VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeraBradley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.
VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.52 | 2.59 |
| 12 day EMA | 2.52 | 2.58 | 2.62 |
| 20 day EMA | 2.53 | 2.56 | 2.58 |
| 35 day EMA | 2.45 | 2.46 | 2.47 |
| 50 day EMA | 2.32 | 2.33 | 2.33 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.56 | 2.67 |
| 12 day SMA | 2.62 | 2.67 | 2.68 |
| 20 day SMA | 2.59 | 2.6 | 2.6 |
| 35 day SMA | 2.47 | 2.47 | 2.46 |
| 50 day SMA | 2.35 | 2.35 | 2.34 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 2.19 | 2.19 | 2.18 |
| 200 day SMA | 2.24 | 2.25 | 2.25 |


