ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong intraday Stock price targets for VeraBradley are 2.08 and 2.3

Intraday Target 12.04
Intraday Target 22.12
Intraday Target 32.26
Intraday Target 42.34
Intraday Target 52.48

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-7.17%) 2.36 2.18 - 2.40 1.1833 times
Thu 04 December 2025 2.37 (-2.07%) 2.41 2.34 - 2.44 0.764 times
Wed 03 December 2025 2.42 (-3.59%) 2.52 2.40 - 2.58 1.0252 times
Tue 02 December 2025 2.51 (-6.34%) 2.65 2.51 - 2.68 0.7428 times
Mon 01 December 2025 2.68 (-5.63%) 2.78 2.63 - 2.79 0.8138 times
Fri 28 November 2025 2.84 (-1.39%) 2.92 2.77 - 2.92 0.5873 times
Wed 26 November 2025 2.88 (4.73%) 2.71 2.69 - 2.99 0.8142 times
Tue 25 November 2025 2.75 (6.59%) 2.59 2.55 - 2.77 0.7485 times
Mon 24 November 2025 2.58 (-3.73%) 2.76 2.52 - 2.87 1.0698 times
Fri 21 November 2025 2.68 (8.5%) 2.61 2.56 - 2.80 2.2512 times
Thu 20 November 2025 2.47 (-17.94%) 3.13 2.29 - 3.23 5.8758 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 1.89 and 2.5

Weekly Target 11.78
Weekly Target 21.99
Weekly Target 32.39
Weekly Target 42.6
Weekly Target 53

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.8421 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.5987 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 6.7084 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.3216 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.1275 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0775 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.7379 times
Fri 24 October 2025 2.24 (5.16%) 2.12 2.09 - 2.37 0.2078 times
Fri 17 October 2025 2.13 (7.04%) 2.01 1.97 - 2.20 0.2016 times
Fri 10 October 2025 1.99 (-5.24%) 2.11 1.98 - 2.23 0.1769 times
Fri 03 October 2025 2.10 (3.45%) 2.05 1.96 - 2.16 0.1584 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.89 and 2.5

Monthly Target 11.78
Monthly Target 21.99
Monthly Target 32.39
Monthly Target 42.6
Monthly Target 53

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.4286 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.9471 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.7626 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.6609 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2931 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.6602 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.6024 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3985 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.5937 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.653 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.5287 times

 monthly chart VeraBradley

Yearly price and charts VeraBradley

Strong yearly Stock price targets for VeraBradley VRA are 0.81 and 3.1

Yearly Target 10.35
Yearly Target 21.27
Yearly Target 32.6366666666667
Yearly Target 43.56
Yearly Target 54.93

Yearly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-44.02%) 3.94 1.71 - 4.00 1.185 times
Tue 31 December 2024 3.93 (-48.96%) 7.63 3.26 - 8.33 1.2423 times
Fri 29 December 2023 7.70 (69.98%) 4.62 4.60 - 8.35 0.9145 times
Fri 30 December 2022 4.53 (-46.77%) 8.61 2.84 - 8.97 1.3381 times
Fri 31 December 2021 8.51 (6.91%) 7.97 7.55 - 13.62 0.9789 times
Thu 31 December 2020 7.96 (0%) 6.98 6.30 - 9.53 0.3412 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeraBradley in short term but the sell signal is initial and weak.

VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeraBradley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.62
20 day DMA 2.59
35 day DMA 2.47
50 day DMA 2.35
100 day DMA 2.21
150 day DMA 2.19
200 day DMA 2.24

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.522.59
12 day EMA2.522.582.62
20 day EMA2.532.562.58
35 day EMA2.452.462.47
50 day EMA2.322.332.33

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.562.67
12 day SMA2.622.672.68
20 day SMA2.592.62.6
35 day SMA2.472.472.46
50 day SMA2.352.352.34
100 day SMA2.212.212.21
150 day SMA2.192.192.18
200 day SMA2.242.252.25

Videos related to: VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top