USA Stock VRA Historical charts - Vera Bradley, Inc.
Historical charts for Stock VRA - Share Vera Bradley, Inc. trades in USA under Consumer Non Durables Deals in Apparel
Recent prices of VRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 3.85 | 3.79 to 3.97 | -0.52% | 0.71 times |
| 06 Mon Jan 2025 | 3.87 | 3.78 to 3.90 | 2.93% | 0.76 times |
| 03 Fri Jan 2025 | 3.76 | 3.63 to 3.79 | 0.8% | 0.49 times |
| 02 Thu Jan 2025 | 3.73 | 3.65 to 3.97 | -5.09% | 0.78 times |
| 31 Tue Dec 2024 | 3.93 | 3.83 to 4.01 | 0.51% | 1.09 times |
| 30 Mon Dec 2024 | 3.91 | 3.77 to 4.09 | 8.61% | 1.55 times |
| 27 Fri Dec 2024 | 3.60 | 3.45 to 3.68 | -2.96% | 1.04 times |
| 26 Thu Dec 2024 | 3.71 | 3.52 to 3.73 | 3.06% | 0.59 times |
| 24 Tue Dec 2024 | 3.60 | 3.26 to 3.62 | 9.76% | 1.09 times |
| 23 Mon Dec 2024 | 3.28 | 3.27 to 3.53 | -4.65% | 1.08 times |
| 20 Fri Dec 2024 | 3.44 | 3.39 to 3.51 | -1.43% | 1.54 times |
| 19 Thu Dec 2024 | 3.49 | 3.38 to 3.65 | 3.56% | 1.79 times |
Technical analysis forecast for VRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRA VRA at this time. Stock is falling and might fall more.
It appears as if VRA VRA gave a large move recently.
Stock of VRA (VRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VRA is bearish for shortterm, and stock might move down till 3.4 or till 2.7. Use a stoploss of 4.04 and if the stock hits stoploss, then it can shoot up till 4.64
Tomorrow's movement Prediction of VRA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VRA Historical charts - Share Vera Bradley, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance