ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 15.37 and 16.33

Intraday Target 115.13
Intraday Target 215.6
Intraday Target 316.09
Intraday Target 416.56
Intraday Target 517.05

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-1.83%) 16.17 15.62 - 16.58 0.6551 times
Mon 09 March 2026 16.37 (0.37%) 15.85 15.25 - 16.51 0.9717 times
Fri 06 March 2026 16.31 (-6.91%) 16.87 16.27 - 17.10 0.9368 times
Thu 05 March 2026 17.52 (-1.85%) 17.54 16.99 - 17.81 0.8759 times
Wed 04 March 2026 17.85 (-1.11%) 17.81 17.31 - 18.04 0.8632 times
Tue 03 March 2026 18.05 (3.32%) 16.71 16.44 - 18.16 1.0031 times
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 0.9272 times
Fri 27 February 2026 16.84 (-8.28%) 18.11 16.00 - 19.23 2.6104 times
Thu 26 February 2026 18.36 (-3.47%) 19.04 18.02 - 19.50 0.5905 times
Wed 25 February 2026 19.02 (-0.26%) 19.25 18.78 - 19.28 0.5662 times
Tue 24 February 2026 19.07 (0.21%) 19.09 18.97 - 19.47 0.379 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.66 and 16.99

Weekly Target 114.64
Weekly Target 215.35
Weekly Target 315.966666666667
Weekly Target 416.68
Weekly Target 517.3

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-1.47%) 15.85 15.25 - 16.58 0.6436 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.8223 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.8115 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.7429 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1775 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8911 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.167 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.9978 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.8151 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.9311 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.2591 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 14.21 and 17.12

Monthly Target 113.58
Monthly Target 214.83
Monthly Target 316.493333333333
Monthly Target 417.74
Monthly Target 519.4

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-4.57%) 16.31 15.25 - 18.16 0.4921 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9558 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8414 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6058 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5837 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8348 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7596 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9824 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1383 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8061 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1227 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.11 and 18.22

Yearly Target 112.12
Yearly Target 214.09
Yearly Target 317.226666666667
Yearly Target 419.2
Yearly Target 522.34

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 11 March 2026 16.07 (-6.08%) 17.31 15.25 - 20.36 0.3834 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0676 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.9464 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.9054 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.8008 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6786 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.218 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.66
20 day DMA 18.36
35 day DMA 18.61
50 day DMA 18.53
100 day DMA 18.32
150 day DMA 21.23
200 day DMA 22.68

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.9917.3
12 day EMA17.4517.717.94
20 day EMA17.8818.0718.25
35 day EMA18.1718.2918.4
50 day EMA18.2818.3718.45

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.2217.44
12 day SMA17.6617.9718.2
20 day SMA18.3618.5518.69
35 day SMA18.6118.6918.78
50 day SMA18.5318.5618.59
100 day SMA18.3218.3918.47
150 day SMA21.2321.3121.4
200 day SMA22.6822.7222.77

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top