FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 15.88 and 16.83
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 17.08 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.07 (-0.5%) | 15.93 | 15.69 - 16.64 | 0.8215 times | Thu 14 May 2026 | 16.15 (-0.62%) | 16.45 | 16.12 - 16.92 | 0.2948 times | Wed 13 May 2026 | 16.25 (-3.45%) | 16.75 | 16.09 - 17.20 | 0.9789 times | Tue 12 May 2026 | 16.83 (-3.28%) | 17.32 | 16.42 - 17.48 | 1.3138 times | Mon 11 May 2026 | 17.40 (-2.25%) | 17.51 | 17.01 - 17.87 | 1.3398 times | Fri 08 May 2026 | 17.80 (-4.15%) | 19.78 | 17.67 - 20.98 | 1.9625 times | Thu 07 May 2026 | 18.57 (2.15%) | 18.29 | 17.96 - 18.81 | 1.173 times | Wed 06 May 2026 | 18.18 (2.94%) | 18.05 | 17.97 - 18.43 | 1.0121 times | Tue 05 May 2026 | 17.66 (4.87%) | 16.79 | 16.61 - 17.78 | 0.8447 times | Mon 04 May 2026 | 16.84 (-5.07%) | 17.65 | 16.78 - 17.91 | 0.2589 times | Fri 01 May 2026 | 17.74 (-0.06%) | 17.58 | 17.46 - 17.89 | 0.5185 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 14.79 and 16.97
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.1366 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.2569 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.6829 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.639 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.0247 times | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.7949 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.7405 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.5077 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.0731 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.1437 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.7447 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 13.24 and 18.53
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.07 (-9.46%) | 17.58 | 15.69 - 20.98 | 0.5303 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7191 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2245 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9302 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8504 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6228 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6005 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7998 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7677 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9547 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1503 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 12.8 and 18.53
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 17.433333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.07 (-6.08%) | 17.31 | 15.25 - 20.98 | 0.6872 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9843 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8576 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8619 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7448 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6516 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2125 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.11 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.74 | 17.04 |
| 12 day EMA | 16.98 | 17.14 | 17.32 |
| 20 day EMA | 17.11 | 17.22 | 17.33 |
| 35 day EMA | 17.13 | 17.19 | 17.25 |
| 50 day EMA | 16.98 | 17.02 | 17.06 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.89 | 17.37 |
| 12 day SMA | 17.27 | 17.36 | 17.49 |
| 20 day SMA | 17.33 | 17.4 | 17.41 |
| 35 day SMA | 17.07 | 17.13 | 17.18 |
| 50 day SMA | 16.95 | 16.99 | 17.02 |
| 100 day SMA | 17.76 | 17.78 | 17.79 |
| 150 day SMA | 18.11 | 18.16 | 18.23 |
| 200 day SMA | 20.58 | 20.65 | 20.72 |


