FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.85 and 20.15
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.53 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.02 (-2.61%) | 19.01 | 18.68 - 19.98 | 1.08 times | Thu 16 July 2026 | 19.53 (8.38%) | 18.14 | 17.94 - 19.78 | 1.9482 times | Wed 15 July 2026 | 18.02 (3.68%) | 17.46 | 17.25 - 18.49 | 1.2459 times | Tue 14 July 2026 | 17.38 (0.29%) | 17.27 | 17.00 - 17.49 | 0.9199 times | Mon 13 July 2026 | 17.33 (1.88%) | 17.09 | 17.09 - 17.72 | 0.8804 times | Fri 10 July 2026 | 17.01 (2.29%) | 16.70 | 16.63 - 17.35 | 0.2772 times | Thu 09 July 2026 | 16.63 (0.79%) | 16.50 | 16.24 - 17.10 | 0.6446 times | Wed 08 July 2026 | 16.50 (-2.94%) | 17.00 | 16.17 - 17.00 | 0.7835 times | Tue 07 July 2026 | 17.00 (1.67%) | 16.74 | 16.46 - 17.08 | 1.1119 times | Mon 06 July 2026 | 16.72 (1.27%) | 16.55 | 16.31 - 16.88 | 1.1083 times | Thu 02 July 2026 | 16.51 (-3.11%) | 17.22 | 16.30 - 17.48 | 1.3087 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.01 and 20.99
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.0655 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.6885 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2475 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.4011 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9504 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.02 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.804 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.8717 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.8132 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.1381 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.2585 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.6 and 21.41
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.02 (12.21%) | 17.04 | 16.17 - 19.98 | 0.472 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0167 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8724 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.709 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2074 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9172 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8385 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6001 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5781 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7886 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7569 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.14 and 22.87
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 18.416666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.02 (11.16%) | 17.31 | 15.25 - 20.98 | 0.9476 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9025 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.781 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8263 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7141 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6248 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2037 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.68 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.13 | 17.43 |
| 12 day EMA | 17.89 | 17.68 | 17.34 |
| 20 day EMA | 17.75 | 17.62 | 17.42 |
| 35 day EMA | 17.63 | 17.55 | 17.43 |
| 50 day EMA | 17.62 | 17.56 | 17.48 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 17.85 | 17.27 |
| 12 day SMA | 17.39 | 17.22 | 17.1 |
| 20 day SMA | 17.7 | 17.64 | 17.57 |
| 35 day SMA | 17.82 | 17.79 | 17.71 |
| 50 day SMA | 17.55 | 17.52 | 17.47 |
| 100 day SMA | 17.35 | 17.35 | 17.36 |
| 150 day SMA | 17.68 | 17.66 | 17.64 |
| 200 day SMA | 18.28 | 18.31 | 18.34 |


