FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.67 and 17.58
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.36 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.27 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.31 (-1.59%) | 17.45 | 16.93 - 17.84 | 1.3398 times | Thu 18 December 2025 | 17.59 (0.69%) | 17.41 | 17.34 - 17.81 | 1.0024 times | Wed 17 December 2025 | 17.47 (-1.41%) | 17.40 | 17.31 - 17.98 | 0.9776 times | Tue 16 December 2025 | 17.72 (3.26%) | 17.25 | 17.19 - 17.86 | 1.017 times | Mon 15 December 2025 | 17.16 (0.7%) | 17.05 | 16.78 - 17.33 | 0.8821 times | Fri 12 December 2025 | 17.04 (1.61%) | 16.77 | 16.73 - 17.10 | 0.7779 times | Thu 11 December 2025 | 16.77 (0.54%) | 16.80 | 16.51 - 16.99 | 0.5256 times | Wed 10 December 2025 | 16.68 (1.83%) | 16.10 | 16.10 - 16.97 | 1.0771 times | Tue 09 December 2025 | 16.38 (2.76%) | 15.85 | 15.84 - 16.52 | 0.8541 times | Mon 08 December 2025 | 15.94 (-3.74%) | 16.60 | 15.65 - 16.69 | 1.5465 times | Fri 05 December 2025 | 16.56 (0.61%) | 16.36 | 16.25 - 16.63 | 0.7371 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.05 and 18.25
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.356666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.4099 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.2916 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.2399 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.5233 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.552 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 1.7555 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.0229 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.133 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.5851 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.4868 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.4835 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.97 and 19.33
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.31 (17.04%) | 14.62 | 14.62 - 17.98 | 1.2312 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5162 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7992 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7272 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9405 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.0897 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7718 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.0748 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 0.9879 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.8615 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8096 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 6.15 and 24.25
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.31 (-42.81%) | 30.51 | 13.08 - 31.18 | 1.8412 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7794 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8277 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7321 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6203 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.1993 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.53 |
| 50 day DMA | 18.54 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.36 | 17.24 |
| 12 day EMA | 16.92 | 16.85 | 16.71 |
| 20 day EMA | 16.8 | 16.75 | 16.66 |
| 35 day EMA | 17.82 | 17.85 | 17.87 |
| 50 day EMA | 18.88 | 18.94 | 19 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.4 | 17.23 |
| 12 day SMA | 16.92 | 16.84 | 16.68 |
| 20 day SMA | 16.13 | 15.92 | 15.72 |
| 35 day SMA | 16.53 | 16.67 | 16.8 |
| 50 day SMA | 18.54 | 18.65 | 18.78 |
| 100 day SMA | 23.06 | 23.18 | 23.31 |
| 150 day SMA | 24.27 | 24.33 | 24.38 |
| 200 day SMA | 23.83 | 23.88 | 23.92 |


