ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.47 and 17.94

Intraday Target 117.11
Intraday Target 217.35
Intraday Target 317.58
Intraday Target 417.82
Intraday Target 518.05

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 18 December 2025 17.59 (0.69%) 17.41 17.34 - 17.81 1.0667 times
Wed 17 December 2025 17.47 (-1.41%) 17.40 17.31 - 17.98 1.0403 times
Tue 16 December 2025 17.72 (3.26%) 17.25 17.19 - 17.86 1.0822 times
Mon 15 December 2025 17.16 (0.7%) 17.05 16.78 - 17.33 0.9386 times
Fri 12 December 2025 17.04 (1.61%) 16.77 16.73 - 17.10 0.8277 times
Thu 11 December 2025 16.77 (0.54%) 16.80 16.51 - 16.99 0.5594 times
Wed 10 December 2025 16.68 (1.83%) 16.10 16.10 - 16.97 1.1462 times
Tue 09 December 2025 16.38 (2.76%) 15.85 15.84 - 16.52 0.9088 times
Mon 08 December 2025 15.94 (-3.74%) 16.60 15.65 - 16.69 1.6457 times
Fri 05 December 2025 16.56 (0.61%) 16.36 16.25 - 16.63 0.7844 times
Thu 04 December 2025 16.46 (0.67%) 16.39 16.00 - 16.54 0.8295 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.19 and 18.39

Weekly Target 116.25
Weekly Target 216.92
Weekly Target 317.45
Weekly Target 418.12
Weekly Target 518.65

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 18 December 2025 17.59 (3.23%) 17.05 16.78 - 17.98 1.0873 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.3401 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.2864 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.543 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.6103 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 1.8214 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 1.0613 times
Fri 31 October 2025 22.11 (0%) 21.92 21.40 - 22.16 0.138 times
Fri 31 October 2025 22.11 (-11.1%) 24.90 21.40 - 25.35 0.6071 times
Fri 24 October 2025 24.87 (10.04%) 22.72 22.72 - 25.43 0.5051 times
Fri 17 October 2025 22.60 (1.76%) 22.67 22.28 - 24.00 0.5017 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.11 and 19.47

Monthly Target 113.37
Monthly Target 215.48
Monthly Target 316.73
Monthly Target 418.84
Monthly Target 520.09

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 18 December 2025 17.59 (18.93%) 14.62 14.62 - 17.98 1.1309 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5335 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8083 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7355 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9512 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1022 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7806 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0871 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 0.9992 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.8714 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.8189 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 6.29 and 24.39

Yearly Target 12.52
Yearly Target 210.05
Yearly Target 320.616666666667
Yearly Target 428.15
Yearly Target 538.72

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 18 December 2025 17.59 (-41.89%) 30.51 13.08 - 31.18 1.8286 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7848 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8302 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7343 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6222 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.1999 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.4
12 day DMA 16.84
20 day DMA 15.92
35 day DMA 16.67
50 day DMA 18.65
100 day DMA 23.18
150 day DMA 24.33
200 day DMA 23.88

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.2417.13
12 day EMA16.8516.7116.57
20 day EMA16.7516.6616.57
35 day EMA17.8317.8417.86
50 day EMA1919.0619.13

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2317.07
12 day SMA16.8416.6816.5
20 day SMA15.9215.7215.55
35 day SMA16.6716.816.97
50 day SMA18.6518.7818.9
100 day SMA23.1823.3123.43
150 day SMA24.3324.3824.44
200 day SMA23.8823.9223.98

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top