FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 18.71 and 19.45
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.63 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.91 (0.75%) | 18.52 | 18.51 - 19.25 | 2.4971 times | Thu 25 June 2026 | 18.77 (1.4%) | 18.79 | 18.62 - 19.40 | 0.6555 times | Wed 24 June 2026 | 18.51 (5.47%) | 17.55 | 17.47 - 18.79 | 0.5446 times | Tue 23 June 2026 | 17.55 (-2.17%) | 17.55 | 17.49 - 18.24 | 1.0542 times | Mon 22 June 2026 | 17.94 (-3.91%) | 18.64 | 17.91 - 18.67 | 0.8813 times | Thu 18 June 2026 | 18.67 (5.84%) | 17.92 | 17.92 - 18.95 | 1.3518 times | Wed 17 June 2026 | 17.64 (-2.76%) | 17.96 | 17.49 - 18.56 | 1.0752 times | Tue 16 June 2026 | 18.14 (-1.47%) | 18.51 | 17.92 - 18.84 | 0.8719 times | Mon 15 June 2026 | 18.41 (1.77%) | 18.29 | 18.25 - 18.82 | 0.5219 times | Fri 12 June 2026 | 18.09 (-0.44%) | 18.25 | 18.03 - 18.69 | 0.5466 times | Thu 11 June 2026 | 18.17 (2.95%) | 17.68 | 17.49 - 18.20 | 0.5927 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.19 and 20.12
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.4625 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.992 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.0646 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.8392 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.9099 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.8488 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.1879 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.3136 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.7137 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.6678 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.071 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.05 and 20.26
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.91 (4.82%) | 17.67 | 17.19 - 19.40 | 0.8546 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8608 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.6996 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.1914 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.905 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8273 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5789 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5572 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7781 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7469 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9289 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 17.08 and 22.81
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.91 (10.52%) | 17.31 | 15.25 - 20.98 | 0.8619 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9294 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8062 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.838 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7242 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6336 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2066 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.43 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.34 | 18.12 |
| 12 day EMA | 18.26 | 18.14 | 18.02 |
| 20 day EMA | 18.05 | 17.96 | 17.87 |
| 35 day EMA | 17.81 | 17.74 | 17.68 |
| 50 day EMA | 17.57 | 17.52 | 17.47 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.29 | 18.06 |
| 12 day SMA | 18.2 | 18.14 | 18.05 |
| 20 day SMA | 18.05 | 18.05 | 18.02 |
| 35 day SMA | 17.58 | 17.56 | 17.53 |
| 50 day SMA | 17.54 | 17.49 | 17.47 |
| 100 day SMA | 17.59 | 17.58 | 17.58 |
| 150 day SMA | 17.43 | 17.4 | 17.37 |
| 200 day SMA | 18.96 | 19.01 | 19.05 |


