Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 19.18 and 19.75
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.9 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.31 (1.36%) | 19.23 | 19.05 - 19.62 | 0.8627 times | Thu 12 February 2026 | 19.05 (-4.89%) | 20.10 | 18.92 - 20.36 | 0.9204 times | Wed 11 February 2026 | 20.03 (1.06%) | 19.60 | 19.60 - 20.14 | 0.7163 times | Tue 10 February 2026 | 19.82 (3.01%) | 19.47 | 19.35 - 20.27 | 1.1409 times | Mon 09 February 2026 | 19.24 (0.21%) | 19.36 | 19.10 - 19.52 | 0.6894 times | Fri 06 February 2026 | 19.20 (4.58%) | 18.25 | 18.25 - 19.36 | 0.9702 times | Thu 05 February 2026 | 18.36 (-3.37%) | 19.00 | 18.03 - 19.09 | 1.2599 times | Wed 04 February 2026 | 19.00 (3.26%) | 18.71 | 18.69 - 19.11 | 1.4981 times | Tue 03 February 2026 | 18.40 (0.05%) | 18.48 | 18.25 - 19.21 | 1.1383 times | Mon 02 February 2026 | 18.39 (-0.05%) | 18.30 | 18.20 - 18.82 | 0.8039 times | Fri 30 January 2026 | 18.40 (-0.49%) | 18.30 | 18.07 - 18.85 | 1.2434 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.4 and 19.84
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.7248 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 0.9492 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.8116 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.663 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.7573 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.0241 times | Fri 02 January 2026 | 17.42 (-1.8%) | 17.66 | 16.97 - 17.86 | 0.7361 times | Fri 26 December 2025 | 17.74 (2.48%) | 17.32 | 17.10 - 17.85 | 0.7409 times | Fri 19 December 2025 | 17.31 (1.58%) | 17.05 | 16.78 - 17.98 | 1.8751 times | Fri 12 December 2025 | 17.04 (2.9%) | 16.60 | 15.65 - 17.10 | 1.7179 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.649 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.67 and 21
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.31 (4.95%) | 18.30 | 18.03 - 20.36 | 0.4072 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8343 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5921 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5703 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8277 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7532 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.974 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1286 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7993 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1132 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0232 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.15 and 21.53
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.31 (12.86%) | 17.31 | 16.98 - 20.36 | 0.215 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.1202 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9959 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.9284 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.8212 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6958 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2235 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.35 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.35 | 19.5 |
| 12 day EMA | 19.16 | 19.13 | 19.14 |
| 20 day EMA | 18.96 | 18.92 | 18.91 |
| 35 day EMA | 18.49 | 18.44 | 18.4 |
| 50 day EMA | 18.03 | 17.98 | 17.94 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.47 | 19.33 |
| 12 day SMA | 18.97 | 18.93 | 18.95 |
| 20 day SMA | 19.05 | 19.05 | 19.04 |
| 35 day SMA | 18.66 | 18.61 | 18.57 |
| 50 day SMA | 18.15 | 18.08 | 18.01 |
| 100 day SMA | 19.35 | 19.42 | 19.48 |
| 150 day SMA | 22.41 | 22.47 | 22.54 |
| 200 day SMA | 23.11 | 23.12 | 23.13 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
