FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.41 and 16.79
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.86 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.56 (0.61%) | 16.36 | 16.25 - 16.63 | 1.0025 times | Thu 04 December 2025 | 16.46 (0.67%) | 16.39 | 16.00 - 16.54 | 1.0601 times | Wed 03 December 2025 | 16.35 (4.67%) | 15.74 | 15.72 - 16.87 | 1.9105 times | Tue 02 December 2025 | 15.62 (1.76%) | 15.36 | 15.09 - 15.74 | 1.258 times | Mon 01 December 2025 | 15.35 (3.79%) | 14.62 | 14.62 - 15.68 | 1.0105 times | Fri 28 November 2025 | 14.79 (0.68%) | 14.80 | 14.71 - 14.90 | 0.2688 times | Wed 26 November 2025 | 14.69 (0.27%) | 14.49 | 14.39 - 14.89 | 0.4578 times | Tue 25 November 2025 | 14.65 (3.9%) | 14.14 | 14.14 - 14.91 | 0.7841 times | Mon 24 November 2025 | 14.10 (1.37%) | 13.87 | 13.60 - 14.32 | 1.1237 times | Fri 21 November 2025 | 13.91 (5.46%) | 13.20 | 13.12 - 14.02 | 1.1241 times | Thu 20 November 2025 | 13.19 (-2.22%) | 13.52 | 13.17 - 14.13 | 1.1013 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.59 and 17.84
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.4998 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.633 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.8774 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 2.1236 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.2374 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1609 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.7078 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.5889 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.5849 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 0.5863 times | Fri 03 October 2025 | 25.60 (1.75%) | 25.29 | 24.11 - 26.02 | 0.8228 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.59 and 17.84
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 0.423 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6559 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8728 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7942 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0272 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1901 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8429 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1739 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.079 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9409 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8842 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 5.77 and 23.87
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.56 (-45.29%) | 30.51 | 13.08 - 31.18 | 1.7455 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.8203 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8467 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7489 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6346 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2039 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.85 |
| 35 day DMA | 18.35 |
| 50 day DMA | 20.02 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.81 | 15.49 |
| 12 day EMA | 15.66 | 15.5 | 15.33 |
| 20 day EMA | 16.23 | 16.2 | 16.17 |
| 35 day EMA | 17.8 | 17.87 | 17.95 |
| 50 day EMA | 20.09 | 20.23 | 20.38 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 15.71 | 15.36 |
| 12 day SMA | 14.93 | 14.73 | 14.46 |
| 20 day SMA | 14.85 | 15.12 | 15.44 |
| 35 day SMA | 18.35 | 18.54 | 18.72 |
| 50 day SMA | 20.02 | 20.19 | 20.37 |
| 100 day SMA | 24.22 | 24.31 | 24.41 |
| 150 day SMA | 24.68 | 24.71 | 24.74 |
| 200 day SMA | 24.3 | 24.35 | 24.4 |


