Munafa Stock Market Course + Intraday & FNO calls 
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 19.6 and 21.3
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.783333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.48 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.13 (12.15%) | 21.23 | 19.76 - 21.46 | 3.0484 times | Thu 06 August 2026 | 18.84 (-4.17%) | 19.85 | 18.76 - 19.85 | 1.0763 times | Wed 05 August 2026 | 19.66 (-0.71%) | 19.64 | 19.50 - 19.82 | 0.4416 times | Tue 04 August 2026 | 19.80 (5.71%) | 18.54 | 18.49 - 20.00 | 0.9661 times | Mon 03 August 2026 | 18.73 (4.06%) | 18.46 | 18.26 - 19.21 | 0.6861 times | Fri 31 July 2026 | 18.00 (1.07%) | 17.81 | 17.12 - 18.04 | 1.2175 times | Thu 30 July 2026 | 17.81 (-5.97%) | 18.85 | 17.66 - 18.85 | 0.8297 times | Wed 29 July 2026 | 18.94 (-0.79%) | 19.09 | 18.71 - 19.32 | 0.5711 times | Tue 28 July 2026 | 19.09 (2.8%) | 18.86 | 18.86 - 19.55 | 0.6759 times | Mon 27 July 2026 | 18.57 (0.32%) | 18.73 | 18.40 - 18.93 | 0.4874 times | Fri 24 July 2026 | 18.51 (1.42%) | 18.36 | 18.31 - 19.00 | 0.6153 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19.7 and 22.9
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.4455 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.879 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.7122 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.0337 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.668 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2104 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.3594 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.9221 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 0.9896 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.78 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.8457 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 19.7 and 22.9
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 0.3134 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8237 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0311 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8847 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.719 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2245 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9301 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8503 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6227 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6004 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7997 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 18.19 and 24.4
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 19.28 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.13 (23.5%) | 17.31 | 15.25 - 21.46 | 1.0345 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.8752 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.7554 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8145 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7039 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6158 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2008 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fox Factory FOXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78
Tomorrow's movement Prediction of Fox Factory FOXF looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 94 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.05 | 19.15 |
| 12 day EMA | 19.12 | 18.76 | 18.75 |
| 20 day EMA | 18.77 | 18.52 | 18.49 |
| 35 day EMA | 18.46 | 18.3 | 18.27 |
| 50 day EMA | 18.17 | 18.05 | 18.02 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.01 | 18.8 |
| 12 day SMA | 18.94 | 18.73 | 18.69 |
| 20 day SMA | 18.69 | 18.49 | 18.38 |
| 35 day SMA | 18.19 | 18.09 | 18.07 |
| 50 day SMA | 18.12 | 18.07 | 18.02 |
| 100 day SMA | 17.55 | 17.49 | 17.46 |
| 150 day SMA | 17.84 | 17.82 | 17.81 |
| 200 day SMA | 17.89 | 17.89 | 17.92 |
Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
