ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 17.14 and 18.31

Intraday Target 116.18
Intraday Target 216.92
Intraday Target 317.35
Intraday Target 418.09
Intraday Target 518.52

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (4.87%) 16.79 16.61 - 17.78 1.5526 times
Mon 04 May 2026 16.84 (-5.07%) 17.65 16.78 - 17.91 0.4758 times
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.953 times
Thu 30 April 2026 17.75 (3.32%) 17.13 16.85 - 17.84 0.7425 times
Wed 29 April 2026 17.18 (-2.88%) 17.38 17.09 - 17.80 0.8584 times
Tue 28 April 2026 17.69 (3.15%) 17.26 16.93 - 17.71 0.9533 times
Mon 27 April 2026 17.15 (-3.11%) 17.70 16.92 - 17.91 1.7371 times
Fri 24 April 2026 17.70 (2.31%) 17.31 17.24 - 17.83 1.018 times
Thu 23 April 2026 17.30 (0.41%) 17.36 17.07 - 17.65 1.0533 times
Wed 22 April 2026 17.23 (-2.1%) 17.56 17.18 - 17.87 0.6561 times
Tue 21 April 2026 17.60 (0.11%) 17.45 17.40 - 18.20 1.0375 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.14 and 18.44

Weekly Target 116.09
Weekly Target 216.88
Weekly Target 317.393333333333
Weekly Target 418.18
Weekly Target 518.69

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (-0.45%) 17.65 16.61 - 17.91 0.2747 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.7102 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.6645 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.0657 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.8267 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7701 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.568 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.1161 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.1895 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.8145 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.8037 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.14 and 18.44

Monthly Target 116.09
Monthly Target 216.88
Monthly Target 317.393333333333
Monthly Target 418.18
Monthly Target 518.69

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (-0.51%) 17.58 16.61 - 17.91 0.0846 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7437 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2664 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.999 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8794 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6783 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6553 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8725 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7939 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0268 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1897 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 16.46 and 21.57

Yearly Target 112.65
Yearly Target 215.15
Yearly Target 317.756666666667
Yearly Target 420.26
Yearly Target 522.87

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 05 May 2026 17.66 (3.21%) 17.31 15.25 - 20.36 0.6144 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9954 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8784 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8738 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7728 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6549 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2104 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.45
20 day DMA 17.24
35 day DMA 17
50 day DMA 17.16
100 day DMA 17.77
150 day DMA 18.46
200 day DMA 20.95

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3317.58
12 day EMA17.3617.3117.4
20 day EMA17.3117.2717.31
35 day EMA17.3317.3117.34
50 day EMA17.3617.3517.37

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4417.5
12 day SMA17.4517.4317.4
20 day SMA17.2417.1417.11
35 day SMA1716.9416.91
50 day SMA17.1617.1917.24
100 day SMA17.7717.7617.75
150 day SMA18.4618.5118.57
200 day SMA20.9520.9921.03

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top