ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 18.89 and 19.3

Intraday Target 118.79
Intraday Target 218.98
Intraday Target 319.203333333333
Intraday Target 419.39
Intraday Target 519.61

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 15 September 2026 19.16 (-2.19%) 19.43 19.02 - 19.43 1.0578 times
Mon 14 September 2026 19.59 (-1.21%) 19.74 19.43 - 20.05 0.9507 times
Fri 11 September 2026 19.83 (1.07%) 19.88 19.56 - 20.09 0.8525 times
Thu 10 September 2026 19.62 (0.31%) 19.19 19.03 - 19.86 1.2129 times
Wed 09 September 2026 19.56 (-3.46%) 20.26 19.47 - 20.31 1.1271 times
Tue 08 September 2026 20.26 (-5.86%) 21.37 20.11 - 21.45 1.3297 times
Fri 04 September 2026 21.52 (3.66%) 20.56 20.42 - 21.73 0.8143 times
Thu 03 September 2026 20.76 (1.71%) 20.76 20.31 - 20.95 0.9782 times
Wed 02 September 2026 20.41 (1.85%) 20.09 20.09 - 20.65 0.6647 times
Tue 01 September 2026 20.04 (-1.91%) 20.24 19.83 - 20.62 1.012 times
Mon 31 August 2026 20.43 (-0.63%) 20.48 20.09 - 20.67 0.9116 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.58 and 19.61

Weekly Target 118.38
Weekly Target 218.77
Weekly Target 319.41
Weekly Target 419.8
Weekly Target 520.44

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 15 September 2026 19.16 (-3.38%) 19.74 19.02 - 20.05 0.3548 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.7989 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.774 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.6577 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.9551 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.5659 times
Fri 07 August 2026 21.13 (17.39%) 18.46 18.26 - 21.46 1.7378 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0568 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.8562 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.2428 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.8031 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.74 and 20.45

Monthly Target 117.26
Monthly Target 218.21
Monthly Target 319.97
Monthly Target 420.92
Monthly Target 522.68

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 15 September 2026 19.16 (-6.22%) 20.24 19.02 - 21.73 0.3419 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9825 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8837 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.1063 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9492 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7714 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3137 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9979 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.9123 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.741 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.7171 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 17.21 and 24.05

Yearly Target 111.99
Yearly Target 215.58
Yearly Target 318.833333333333
Yearly Target 422.42
Yearly Target 525.67

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 15 September 2026 19.16 (11.98%) 17.31 15.25 - 22.09 1.152 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.8382 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.7209 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.7984 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.69 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6037 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.1968 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 19.55
12 day DMA 20.15
20 day DMA 20.62
35 day DMA 20.33
50 day DMA 19.61
100 day DMA 18.56
150 day DMA 18.21
200 day DMA 18.06

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.8620
12 day EMA20.0620.2220.33
20 day EMA20.1820.2920.36
35 day EMA19.8519.8919.91
50 day EMA19.419.4119.4

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7720.16
12 day SMA20.1520.3120.43
20 day SMA20.6220.6920.76
35 day SMA20.3320.3120.28
50 day SMA19.6119.5619.5
100 day SMA18.5618.5418.52
150 day SMA18.2118.2118.2
200 day SMA18.0618.0318

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top