ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 15.88 and 16.83

Intraday Target 115.18
Intraday Target 215.63
Intraday Target 316.133333333333
Intraday Target 416.58
Intraday Target 517.08

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 15 May 2026 16.07 (-0.5%) 15.93 15.69 - 16.64 0.8215 times
Thu 14 May 2026 16.15 (-0.62%) 16.45 16.12 - 16.92 0.2948 times
Wed 13 May 2026 16.25 (-3.45%) 16.75 16.09 - 17.20 0.9789 times
Tue 12 May 2026 16.83 (-3.28%) 17.32 16.42 - 17.48 1.3138 times
Mon 11 May 2026 17.40 (-2.25%) 17.51 17.01 - 17.87 1.3398 times
Fri 08 May 2026 17.80 (-4.15%) 19.78 17.67 - 20.98 1.9625 times
Thu 07 May 2026 18.57 (2.15%) 18.29 17.96 - 18.81 1.173 times
Wed 06 May 2026 18.18 (2.94%) 18.05 17.97 - 18.43 1.0121 times
Tue 05 May 2026 17.66 (4.87%) 16.79 16.61 - 17.78 0.8447 times
Mon 04 May 2026 16.84 (-5.07%) 17.65 16.78 - 17.91 0.2589 times
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.5185 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 14.79 and 16.97

Weekly Target 114.36
Weekly Target 215.22
Weekly Target 316.543333333333
Weekly Target 417.4
Weekly Target 518.72

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.1366 times
Fri 08 May 2026 17.80 (0.34%) 17.65 16.61 - 20.98 1.2569 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.6829 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.639 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.0247 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.7949 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.7405 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.5077 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.0731 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.1437 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7447 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 13.24 and 18.53

Monthly Target 112.29
Monthly Target 214.18
Monthly Target 317.58
Monthly Target 419.47
Monthly Target 522.87

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 15 May 2026 16.07 (-9.46%) 17.58 15.69 - 20.98 0.5303 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7191 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2245 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9302 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8504 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6228 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6005 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7998 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7677 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9547 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1503 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 12.8 and 18.53

Yearly Target 111.7
Yearly Target 213.89
Yearly Target 317.433333333333
Yearly Target 419.62
Yearly Target 523.16

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 15 May 2026 16.07 (-6.08%) 17.31 15.25 - 20.98 0.6872 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 1.9843 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.8576 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8619 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7448 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6516 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2125 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.27
20 day DMA 17.33
35 day DMA 17.07
50 day DMA 16.95
100 day DMA 17.76
150 day DMA 18.11
200 day DMA 20.58

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.7417.04
12 day EMA16.9817.1417.32
20 day EMA17.1117.2217.33
35 day EMA17.1317.1917.25
50 day EMA16.9817.0217.06

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.8917.37
12 day SMA17.2717.3617.49
20 day SMA17.3317.417.41
35 day SMA17.0717.1317.18
50 day SMA16.9516.9917.02
100 day SMA17.7617.7817.79
150 day SMA18.1118.1618.23
200 day SMA20.5820.6520.72

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top