ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 16.32 and 17.45

Intraday Target 115.41
Intraday Target 216.09
Intraday Target 316.54
Intraday Target 417.22
Intraday Target 517.67

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (-1.53%) 16.69 15.86 - 16.99 0.8544 times
Wed 01 April 2026 17.03 (3.46%) 16.51 16.27 - 17.12 0.7645 times
Tue 31 March 2026 16.46 (-0.42%) 16.70 16.18 - 16.91 0.7232 times
Mon 30 March 2026 16.53 (-1.96%) 16.98 16.47 - 17.25 0.6832 times
Fri 27 March 2026 16.86 (-7.41%) 17.94 16.84 - 18.19 1.681 times
Thu 26 March 2026 18.21 (2.53%) 17.41 17.41 - 18.44 1.6283 times
Wed 25 March 2026 17.76 (2.48%) 17.35 17.22 - 17.83 0.7286 times
Tue 24 March 2026 17.33 (3.46%) 16.60 16.60 - 17.46 0.8731 times
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.2487 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.815 times
Thu 19 March 2026 16.39 (0.12%) 16.20 15.75 - 16.48 0.738 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.62 and 17.01

Weekly Target 115.24
Weekly Target 216
Weekly Target 316.626666666667
Weekly Target 417.39
Weekly Target 518.02

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.6859 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.3965 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 0.9941 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.0594 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.6161 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.6065 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6588 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1575 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.7902 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.035 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8849 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.32 and 17.58

Monthly Target 115.32
Monthly Target 216.05
Monthly Target 316.583333333333
Monthly Target 417.31
Monthly Target 517.84

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (1.88%) 16.51 15.86 - 17.12 0.0826 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2122 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9562 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8418 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6064 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5843 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8351 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7599 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9828 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1387 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8065 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 13.46 and 18.57

Yearly Target 112.35
Yearly Target 214.56
Yearly Target 317.46
Yearly Target 419.67
Yearly Target 522.57

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (-1.99%) 17.31 15.25 - 20.36 0.508 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.0286 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 1.9097 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.8883 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.7857 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.6658 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2139 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.88
20 day DMA 16.69
35 day DMA 17.62
50 day DMA 18.02
100 day DMA 17.36
150 day DMA 19.96
200 day DMA 21.98

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8916.82
12 day EMA16.8916.9116.89
20 day EMA17.0517.0817.08
35 day EMA17.4317.4717.5
50 day EMA17.9718.0218.06

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7317.0217.16
12 day SMA16.8816.816.67
20 day SMA16.6916.7516.78
35 day SMA17.6217.7117.77
50 day SMA18.0218.0718.11
100 day SMA17.3617.4217.47
150 day SMA19.9620.0520.13
200 day SMA21.9822.0422.09

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top