FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 17.99 and 19.31
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.256666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.58 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.51 (5.47%) | 17.55 | 17.47 - 18.79 | 0.6515 times | Tue 23 June 2026 | 17.55 (-2.17%) | 17.55 | 17.49 - 18.24 | 1.2612 times | Mon 22 June 2026 | 17.94 (-3.91%) | 18.64 | 17.91 - 18.67 | 1.0545 times | Thu 18 June 2026 | 18.67 (5.84%) | 17.92 | 17.92 - 18.95 | 1.6174 times | Wed 17 June 2026 | 17.64 (-2.76%) | 17.96 | 17.49 - 18.56 | 1.2864 times | Tue 16 June 2026 | 18.14 (-1.47%) | 18.51 | 17.92 - 18.84 | 1.0431 times | Mon 15 June 2026 | 18.41 (1.77%) | 18.29 | 18.25 - 18.82 | 0.6244 times | Fri 12 June 2026 | 18.09 (-0.44%) | 18.25 | 18.03 - 18.69 | 0.654 times | Thu 11 June 2026 | 18.17 (2.95%) | 17.68 | 17.49 - 18.20 | 0.7091 times | Wed 10 June 2026 | 17.65 (-2.65%) | 18.12 | 17.65 - 18.12 | 1.0984 times | Tue 09 June 2026 | 18.13 (2.66%) | 17.77 | 17.59 - 18.42 | 1.2375 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 17.33 and 18.65
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.51 (-0.86%) | 18.64 | 17.47 - 18.79 | 0.7013 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 1.0805 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.1595 times | Fri 05 June 2026 | 17.41 (-3.49%) | 17.67 | 17.19 - 18.18 | 0.914 times | Fri 29 May 2026 | 18.04 (10.81%) | 16.34 | 16.30 - 19.09 | 0.991 times | Fri 22 May 2026 | 16.28 (1.31%) | 16.18 | 15.76 - 16.69 | 0.9245 times | Fri 15 May 2026 | 16.07 (-9.72%) | 17.51 | 15.69 - 17.87 | 1.2938 times | Fri 08 May 2026 | 17.80 (0.34%) | 17.65 | 16.61 - 20.98 | 1.4307 times | Fri 01 May 2026 | 17.74 (0.23%) | 17.70 | 16.85 - 17.91 | 0.7773 times | Fri 24 April 2026 | 17.70 (1.9%) | 17.12 | 16.95 - 18.20 | 0.7273 times | Fri 17 April 2026 | 17.37 (3.21%) | 16.74 | 15.91 - 17.91 | 1.1665 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.85 and 19.61
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.51 (2.61%) | 17.67 | 17.19 - 18.95 | 0.7055 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8749 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.711 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2108 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9198 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8408 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6047 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5826 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.7908 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7591 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9441 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 16.88 and 22.61
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.51 (8.18%) | 17.31 | 15.25 - 20.98 | 0.8391 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 1.9366 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.813 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8411 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7269 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.636 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2074 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.37 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.92 | 18.11 |
| 12 day EMA | 18.02 | 17.93 | 18 |
| 20 day EMA | 17.87 | 17.8 | 17.83 |
| 35 day EMA | 17.7 | 17.65 | 17.66 |
| 50 day EMA | 17.45 | 17.41 | 17.4 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.99 | 18.16 |
| 12 day SMA | 18.05 | 17.96 | 17.97 |
| 20 day SMA | 18.02 | 17.93 | 17.87 |
| 35 day SMA | 17.53 | 17.48 | 17.49 |
| 50 day SMA | 17.47 | 17.44 | 17.42 |
| 100 day SMA | 17.58 | 17.59 | 17.61 |
| 150 day SMA | 17.37 | 17.34 | 17.32 |
| 200 day SMA | 19.05 | 19.1 | 19.16 |


