ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong intraday Stock price targets for FoxFactory are 18.55 and 19.28

Intraday Target 117.98
Intraday Target 218.38
Intraday Target 318.706666666667
Intraday Target 419.11
Intraday Target 519.44

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 12 January 2026 18.79 (-0.42%) 18.73 18.30 - 19.03 0.8005 times
Fri 09 January 2026 18.87 (1.78%) 18.61 18.27 - 19.12 0.7499 times
Thu 08 January 2026 18.54 (1.15%) 18.08 18.08 - 19.00 0.8611 times
Wed 07 January 2026 18.33 (0.94%) 18.21 17.98 - 18.47 0.9983 times
Tue 06 January 2026 18.16 (3.53%) 17.28 16.99 - 18.18 1.1351 times
Mon 05 January 2026 17.54 (0.69%) 17.28 17.25 - 17.89 1.6079 times
Fri 02 January 2026 17.42 (1.81%) 17.31 16.98 - 17.57 0.908 times
Wed 31 December 2025 17.11 (-2%) 17.46 16.97 - 17.57 0.8923 times
Tue 30 December 2025 17.46 (-0.85%) 17.49 17.39 - 17.78 0.8691 times
Mon 29 December 2025 17.61 (-0.73%) 17.66 17.57 - 17.86 1.1777 times
Fri 26 December 2025 17.74 (0.51%) 17.53 17.41 - 17.82 0.7616 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.55 and 19.28

Weekly Target 117.98
Weekly Target 218.38
Weekly Target 318.706666666667
Weekly Target 419.11
Weekly Target 519.44

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 12 January 2026 18.79 (-0.42%) 18.73 18.30 - 19.03 0.1179 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 0.7883 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.5666 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.5703 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.4434 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.3223 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.2693 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.5357 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.5889 times
Fri 14 November 2025 14.12 (-13.74%) 16.57 13.63 - 16.77 1.7972 times
Fri 07 November 2025 16.37 (-25.96%) 22.38 16.04 - 23.07 1.0472 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.89 and 20.03

Monthly Target 116.16
Monthly Target 217.47
Monthly Target 318.296666666667
Monthly Target 419.61
Monthly Target 520.44

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 12 January 2026 18.79 (9.82%) 17.31 16.98 - 19.12 0.325 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5748 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5532 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8187 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.745 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9634 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1163 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7906 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1011 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.012 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.8825 times

 monthly chart FoxFactory

Yearly price and charts FoxFactory

Strong yearly Stock price targets for FoxFactory FOXF are 17.89 and 20.03

Yearly Target 116.16
Yearly Target 217.47
Yearly Target 318.296666666667
Yearly Target 419.61
Yearly Target 520.44

Yearly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 12 January 2026 18.79 (9.82%) 17.31 16.98 - 19.12 0.0582 times
Wed 31 December 2025 17.11 (-43.48%) 30.51 13.08 - 31.18 2.1692 times
Tue 31 December 2024 30.27 (-55.14%) 67.04 28.33 - 70.13 2.042 times
Fri 29 December 2023 67.48 (-26.03%) 92.90 49.12 - 127.54 0.9499 times
Fri 30 December 2022 91.23 (-46.37%) 171.58 69.28 - 171.80 0.8401 times
Fri 31 December 2021 170.10 (60.91%) 106.36 101.82 - 190.29 0.7119 times
Thu 31 December 2020 105.71 (0%) 81.95 78.20 - 108.89 0.2287 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoxFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.94
20 day DMA 17.74
35 day DMA 16.75
50 day DMA 17.02
100 day DMA 21.46
150 day DMA 23.58
200 day DMA 23.3

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.3618.11
12 day EMA18.0517.9217.75
20 day EMA17.7917.6817.56
35 day EMA17.7817.7217.65
50 day EMA17.7317.6917.64

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.2918
12 day SMA17.9417.8517.73
20 day SMA17.7417.6417.53
35 day SMA16.7516.616.46
50 day SMA17.0217.0917.18
100 day SMA21.4621.5721.67
150 day SMA23.5823.6323.68
200 day SMA23.323.3423.37

Videos related to: FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top