FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets FOXF
- FOXF Experts view
- Tomorrow's Movement FOXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoxFactory
Strong intraday Stock price targets for FoxFactory are 16.32 and 17.45
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.67 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (-1.53%) | 16.69 | 15.86 - 16.99 | 0.8544 times | Wed 01 April 2026 | 17.03 (3.46%) | 16.51 | 16.27 - 17.12 | 0.7645 times | Tue 31 March 2026 | 16.46 (-0.42%) | 16.70 | 16.18 - 16.91 | 0.7232 times | Mon 30 March 2026 | 16.53 (-1.96%) | 16.98 | 16.47 - 17.25 | 0.6832 times | Fri 27 March 2026 | 16.86 (-7.41%) | 17.94 | 16.84 - 18.19 | 1.681 times | Thu 26 March 2026 | 18.21 (2.53%) | 17.41 | 17.41 - 18.44 | 1.6283 times | Wed 25 March 2026 | 17.76 (2.48%) | 17.35 | 17.22 - 17.83 | 0.7286 times | Tue 24 March 2026 | 17.33 (3.46%) | 16.60 | 16.60 - 17.46 | 0.8731 times | Mon 23 March 2026 | 16.75 (4.04%) | 16.67 | 16.52 - 17.19 | 1.2487 times | Fri 20 March 2026 | 16.10 (-1.77%) | 16.57 | 15.86 - 16.57 | 0.815 times | Thu 19 March 2026 | 16.39 (0.12%) | 16.20 | 15.75 - 16.48 | 0.738 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.62 and 17.01
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.6859 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.3965 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 0.9941 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.0594 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.6161 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.6065 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.6588 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1575 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.7902 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.035 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.8849 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.32 and 17.58
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (1.88%) | 16.51 | 15.86 - 17.12 | 0.0826 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2122 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9562 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8418 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6064 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5843 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8351 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7599 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9828 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1387 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8065 times |
Yearly price and charts FoxFactory
Strong yearly Stock price targets for FoxFactory FOXF are 13.46 and 18.57
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 17.46 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (-1.99%) | 17.31 | 15.25 - 20.36 | 0.508 times | Wed 31 December 2025 | 17.11 (-43.48%) | 30.51 | 13.08 - 31.18 | 2.0286 times | Tue 31 December 2024 | 30.27 (-55.14%) | 67.04 | 28.33 - 70.13 | 1.9097 times | Fri 29 December 2023 | 67.48 (-26.03%) | 92.90 | 49.12 - 127.54 | 0.8883 times | Fri 30 December 2022 | 91.23 (-46.37%) | 171.58 | 69.28 - 171.80 | 0.7857 times | Fri 31 December 2021 | 170.10 (60.91%) | 106.36 | 101.82 - 190.29 | 0.6658 times | Thu 31 December 2020 | 105.71 (0%) | 81.95 | 78.20 - 108.89 | 0.2139 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoxFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.36 |
| 150 day DMA | 19.96 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.89 | 16.82 |
| 12 day EMA | 16.89 | 16.91 | 16.89 |
| 20 day EMA | 17.05 | 17.08 | 17.08 |
| 35 day EMA | 17.43 | 17.47 | 17.5 |
| 50 day EMA | 17.97 | 18.02 | 18.06 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 17.02 | 17.16 |
| 12 day SMA | 16.88 | 16.8 | 16.67 |
| 20 day SMA | 16.69 | 16.75 | 16.78 |
| 35 day SMA | 17.62 | 17.71 | 17.77 |
| 50 day SMA | 18.02 | 18.07 | 18.11 |
| 100 day SMA | 17.36 | 17.42 | 17.47 |
| 150 day SMA | 19.96 | 20.05 | 20.13 |
| 200 day SMA | 21.98 | 22.04 | 22.09 |


