Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 28.48 and 28.97
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.566666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.06 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.69 (0.31%) | 28.57 | 28.26 - 28.75 | 1.2884 times | Thu 04 December 2025 | 28.60 (0.95%) | 28.27 | 28.20 - 28.61 | 0.9001 times | Wed 03 December 2025 | 28.33 (0.71%) | 28.15 | 27.99 - 28.44 | 1.3795 times | Tue 02 December 2025 | 28.13 (-0.14%) | 28.11 | 27.79 - 28.21 | 0.9553 times | Mon 01 December 2025 | 28.17 (0.97%) | 27.84 | 27.77 - 28.20 | 1.042 times | Fri 28 November 2025 | 27.90 (0.79%) | 27.68 | 27.63 - 27.96 | 0.522 times | Wed 26 November 2025 | 27.68 (2.33%) | 27.09 | 26.95 - 27.69 | 0.6151 times | Tue 25 November 2025 | 27.05 (-1.13%) | 27.40 | 26.77 - 27.43 | 1.5769 times | Mon 24 November 2025 | 27.36 (-1.37%) | 27.74 | 27.15 - 27.77 | 0.4665 times | Fri 21 November 2025 | 27.74 (1.95%) | 27.31 | 27.30 - 27.93 | 1.2544 times | Thu 20 November 2025 | 27.21 (1.19%) | 26.86 | 26.84 - 27.31 | 1.2003 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.23 and 29.21
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 0.9231 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.5275 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 0.9631 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.2593 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.90 | 0.8393 times | Fri 31 October 2025 | 27.16 (0%) | 27.50 | 26.83 - 27.50 | 0.301 times | Fri 31 October 2025 | 27.16 (-0.04%) | 29.75 | 26.83 - 30.01 | 2.0981 times | Fri 24 October 2025 | 27.17 (-2.96%) | 27.99 | 27.16 - 28.17 | 0.6151 times | Fri 17 October 2025 | 28.00 (8.44%) | 25.76 | 25.53 - 28.13 | 1.4839 times | Fri 10 October 2025 | 25.82 (-0.08%) | 25.82 | 25.03 - 26.03 | 0.9896 times | Fri 03 October 2025 | 25.84 (1.33%) | 25.60 | 25.27 - 25.99 | 0.9971 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.23 and 29.21
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 0.2402 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9339 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5607 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.698 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1572 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8191 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7036 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0154 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9766 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.8953 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.0642 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 21.32 and 32.41
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 29.946666666667 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.69 (-10.68%) | 32.32 | 25.03 - 36.12 | 1.6804 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.18 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1093 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.1417 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6983 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1902 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27 |
| 100 day DMA | 29.06 |
| 150 day DMA | 30.49 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.22 | 28.03 |
| 12 day EMA | 27.95 | 27.81 | 27.67 |
| 20 day EMA | 27.68 | 27.57 | 27.46 |
| 35 day EMA | 27.33 | 27.25 | 27.17 |
| 50 day EMA | 27.08 | 27.01 | 26.95 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.23 | 28.04 |
| 12 day SMA | 27.81 | 27.71 | 27.57 |
| 20 day SMA | 27.4 | 27.28 | 27.19 |
| 35 day SMA | 27.44 | 27.41 | 27.36 |
| 50 day SMA | 27 | 26.94 | 26.89 |
| 100 day SMA | 29.06 | 29.1 | 29.14 |
| 150 day SMA | 30.49 | 30.53 | 30.57 |
| 200 day SMA | 31.41 | 31.42 | 31.44 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
