KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.08 and 27.92
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.72 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.56 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.66 (-1.88%) | 28.01 | 27.33 - 28.17 | 0.4486 times | Mon 09 March 2026 | 28.19 (-0.21%) | 28.11 | 27.48 - 28.24 | 1.0117 times | Fri 06 March 2026 | 28.25 (0.71%) | 27.93 | 27.72 - 28.33 | 0.7409 times | Thu 05 March 2026 | 28.05 (-2.84%) | 28.71 | 28.02 - 28.77 | 1.1586 times | Wed 04 March 2026 | 28.87 (-2.37%) | 29.63 | 28.84 - 29.63 | 0.8587 times | Tue 03 March 2026 | 29.57 (-1.33%) | 29.95 | 29.55 - 30.10 | 0.7618 times | Mon 02 March 2026 | 29.97 (-1.02%) | 30.16 | 29.94 - 30.35 | 0.7985 times | Fri 27 February 2026 | 30.28 (-0.16%) | 30.32 | 30.21 - 30.64 | 1.2506 times | Thu 26 February 2026 | 30.33 (0.6%) | 30.34 | 30.05 - 30.73 | 1.4677 times | Wed 25 February 2026 | 30.15 (-2.84%) | 30.99 | 29.96 - 31.12 | 1.503 times | Tue 24 February 2026 | 31.03 (4.23%) | 30.68 | 30.32 - 31.50 | 1.8154 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.04 and 27.95
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.66 (-2.09%) | 28.11 | 27.33 - 28.24 | 0.3827 times | Fri 06 March 2026 | 28.25 (-6.7%) | 30.16 | 27.72 - 30.35 | 1.1316 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.8966 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7735 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2248 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.4872 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 1.0313 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.0656 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.833 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.1738 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.1445 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 25.99 and 29.01
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.66 (-8.65%) | 30.16 | 27.33 - 30.35 | 0.2293 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8197 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6728 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0281 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9852 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6464 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7913 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2207 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8641 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7423 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0712 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 24.48 and 29.58
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.66 (-1.25%) | 27.82 | 26.40 - 31.50 | 0.2595 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9719 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3027 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2246 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2604 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7709 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.21 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.41 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.1 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.6 | 28.8 |
| 12 day EMA | 28.84 | 29.05 | 29.21 |
| 20 day EMA | 28.94 | 29.07 | 29.16 |
| 35 day EMA | 28.77 | 28.84 | 28.88 |
| 50 day EMA | 28.37 | 28.4 | 28.41 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.59 | 28.94 |
| 12 day SMA | 29.34 | 29.5 | 29.58 |
| 20 day SMA | 29.41 | 29.46 | 29.48 |
| 35 day SMA | 28.71 | 28.72 | 28.7 |
| 50 day SMA | 28.42 | 28.43 | 28.43 |
| 100 day SMA | 28.1 | 28.09 | 28.08 |
| 150 day SMA | 28.4 | 28.43 | 28.47 |
| 200 day SMA | 29.61 | 29.64 | 29.67 |


