Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.29 and 31.78
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.386666666667 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 31.88 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.3276 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.8265 times | Fri 11 September 2026 | 31.39 (-0.22%) | 31.70 | 31.13 - 31.70 | 1.2254 times | Thu 10 September 2026 | 31.46 (-1.93%) | 32.25 | 31.44 - 32.25 | 1.1631 times | Wed 09 September 2026 | 32.08 (-1.44%) | 32.33 | 31.99 - 32.66 | 0.9872 times | Tue 08 September 2026 | 32.55 (-0.12%) | 32.51 | 32.35 - 32.87 | 1.0035 times | Fri 04 September 2026 | 32.59 (-0.88%) | 32.68 | 32.51 - 32.89 | 0.6529 times | Thu 03 September 2026 | 32.88 (0.89%) | 32.50 | 32.45 - 33.17 | 1.0857 times | Wed 02 September 2026 | 32.59 (2.2%) | 32.14 | 31.93 - 33.10 | 0.9384 times | Tue 01 September 2026 | 31.89 (0.09%) | 31.96 | 31.80 - 32.23 | 0.7898 times | Mon 31 August 2026 | 31.86 (-0.99%) | 32.00 | 31.60 - 32.12 | 1.2807 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.29 and 32.26
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.49 (0.32%) | 31.39 | 31.09 - 32.06 | 0.4085 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8305 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9003 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.7966 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.9105 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.4797 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3189 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4055 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8997 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.0499 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9877 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.25 and 32.33
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 34 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.49 (-1.16%) | 31.96 | 31.09 - 33.17 | 0.4324 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0826 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1543 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.2173 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8939 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1458 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8784 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0096 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8645 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.3212 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.266 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.19 and 37.13
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 30.063333333333 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 39 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.49 (12.42%) | 27.82 | 24.88 - 33.82 | 0.9459 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.7962 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1931 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.0996 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0674 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7026 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1951 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.75 | 31.83 |
| 12 day EMA | 31.82 | 31.88 | 31.94 |
| 20 day EMA | 31.74 | 31.77 | 31.79 |
| 35 day EMA | 31.63 | 31.64 | 31.64 |
| 50 day EMA | 31.34 | 31.33 | 31.32 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.81 | 32.01 |
| 12 day SMA | 32.05 | 32.08 | 32.13 |
| 20 day SMA | 31.93 | 31.87 | 31.86 |
| 35 day SMA | 31.36 | 31.33 | 31.27 |
| 50 day SMA | 31.14 | 31.15 | 31.18 |
| 100 day SMA | 30.7 | 30.65 | 30.6 |
| 150 day SMA | 29.69 | 29.67 | 29.64 |
| 200 day SMA | 29.27 | 29.25 | 29.23 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
