ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 30.55 and 31.31

Intraday Target 129.92
Intraday Target 230.41
Intraday Target 330.683333333333
Intraday Target 431.17
Intraday Target 531.44

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Mon 05 October 2026 30.89 (1.71%) 30.20 30.20 - 30.96 1.1503 times
Fri 02 October 2026 30.37 (-1.04%) 30.98 30.28 - 30.98 0.9784 times
Thu 01 October 2026 30.69 (1.15%) 30.58 30.36 - 31.44 1.7424 times
Wed 30 September 2026 30.34 (-2.22%) 31.04 30.06 - 31.51 1.2197 times
Tue 29 September 2026 31.03 (-1.37%) 31.21 30.77 - 31.40 1.024 times
Mon 28 September 2026 31.46 (-1.56%) 31.55 31.03 - 31.64 0.9763 times
Fri 25 September 2026 31.96 (3.46%) 30.80 30.72 - 31.96 0.5177 times
Thu 24 September 2026 30.89 (-2.74%) 31.94 30.81 - 32.10 0.5168 times
Wed 23 September 2026 31.76 (0.79%) 31.61 31.43 - 32.14 0.9359 times
Tue 22 September 2026 31.51 (2.91%) 31.00 30.89 - 31.76 0.9386 times
Mon 21 September 2026 30.62 (-1.1%) 30.95 30.56 - 31.00 1.006 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 30.55 and 31.31

Weekly Target 129.92
Weekly Target 230.41
Weekly Target 330.683333333333
Weekly Target 431.17
Weekly Target 531.44

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Mon 05 October 2026 30.89 (1.71%) 30.20 30.20 - 30.96 0.2481 times
Fri 02 October 2026 30.37 (-4.97%) 31.55 30.06 - 31.64 1.2812 times
Fri 25 September 2026 31.96 (3.23%) 30.95 30.56 - 32.14 0.8443 times
Fri 18 September 2026 30.96 (-1.37%) 31.39 30.76 - 32.06 1.355 times
Fri 11 September 2026 31.39 (-3.68%) 32.51 31.13 - 32.87 0.8351 times
Fri 04 September 2026 32.59 (1.27%) 32.00 31.60 - 33.17 0.9054 times
Fri 28 August 2026 32.18 (0.44%) 32.21 31.72 - 32.78 0.801 times
Fri 21 August 2026 32.04 (1.91%) 30.93 30.03 - 32.15 0.9156 times
Fri 14 August 2026 31.44 (4.77%) 29.75 28.66 - 32.11 1.488 times
Fri 07 August 2026 30.01 (-3.57%) 31.33 29.45 - 33.14 1.3263 times
Fri 31 July 2026 31.12 (4.85%) 29.79 29.72 - 31.71 1.4134 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 30.55 and 31.79

Monthly Target 129.6
Monthly Target 230.25
Monthly Target 330.843333333333
Monthly Target 431.49
Monthly Target 532.08

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 05 October 2026 30.89 (1.81%) 30.58 30.20 - 31.44 0.2007 times
Wed 30 September 2026 30.34 (-4.77%) 31.96 30.06 - 33.17 1.0554 times
Mon 31 August 2026 31.86 (2.38%) 31.33 28.66 - 33.14 1.1479 times
Fri 31 July 2026 31.12 (-4.95%) 33.19 29.53 - 33.79 1.2239 times
Tue 30 June 2026 32.74 (9.02%) 29.81 29.67 - 33.82 1.2908 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.9478 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 1.2149 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.9314 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 1.0705 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.9167 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.4009 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 27.89 and 36.83

Yearly Target 120.92
Yearly Target 225.91
Yearly Target 329.863333333333
Yearly Target 434.85
Yearly Target 538.8

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 05 October 2026 30.89 (10.28%) 27.82 24.88 - 33.82 1.016 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.7754 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.1793 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.0869 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.055 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.6945 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.1929 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.04
20 day DMA 31.31
35 day DMA 31.56
50 day DMA 31.27
100 day DMA 31.02
150 day DMA 29.84
200 day DMA 29.45

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7230.9
12 day EMA31.0231.0431.16
20 day EMA31.1831.2131.3
35 day EMA31.1431.1631.21
50 day EMA31.1131.1231.15

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.7831.1
12 day SMA31.0431.0931.2
20 day SMA31.3131.431.52
35 day SMA31.5631.5731.59
50 day SMA31.2731.2531.23
100 day SMA31.0231.0130.99
150 day SMA29.8429.8329.83
200 day SMA29.4529.4529.44

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top