KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 32.06 and 32.49
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.57 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.24 (0.62%) | 32.01 | 31.87 - 32.30 | 0.698 times | Wed 20 November 2024 | 32.04 (1.65%) | 31.49 | 31.32 - 32.06 | 0.8242 times | Tue 19 November 2024 | 31.52 (0.9%) | 31.30 | 30.91 - 31.56 | 1.0494 times | Mon 18 November 2024 | 31.24 (-1.33%) | 31.89 | 31.15 - 31.90 | 1.5587 times | Fri 15 November 2024 | 31.66 (-5.15%) | 33.29 | 31.48 - 33.32 | 1.6801 times | Thu 14 November 2024 | 33.38 (-0.54%) | 33.50 | 33.34 - 33.68 | 0.9025 times | Wed 13 November 2024 | 33.56 (0.66%) | 33.21 | 33.01 - 33.71 | 0.9516 times | Tue 12 November 2024 | 33.34 (0.42%) | 33.13 | 32.98 - 33.51 | 0.8716 times | Mon 11 November 2024 | 33.20 (0.97%) | 32.86 | 32.71 - 33.22 | 0.7989 times | Fri 08 November 2024 | 32.88 (-0.12%) | 32.98 | 32.81 - 33.08 | 0.665 times | Thu 07 November 2024 | 32.92 (-0.18%) | 33.00 | 32.90 - 33.20 | 0.6924 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.58 and 32.97
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.24 (1.83%) | 31.89 | 30.91 - 32.30 | 0.7826 times | Fri 15 November 2024 | 31.66 (-3.71%) | 32.86 | 31.48 - 33.71 | 0.9863 times | Fri 08 November 2024 | 32.88 (0.18%) | 32.90 | 32.40 - 33.23 | 0.9173 times | Fri 01 November 2024 | 32.82 (-5.09%) | 34.94 | 32.36 - 35.00 | 2.6366 times | Fri 25 October 2024 | 34.58 (-6.39%) | 36.90 | 34.55 - 37.27 | 1.0151 times | Fri 18 October 2024 | 36.94 (1.54%) | 36.40 | 36.14 - 37.20 | 0.6933 times | Fri 11 October 2024 | 36.38 (-0.03%) | 36.40 | 35.95 - 36.65 | 0.7616 times | Fri 04 October 2024 | 36.39 (-2.75%) | 37.62 | 36.24 - 37.82 | 0.735 times | Fri 27 September 2024 | 37.42 (-0.11%) | 37.57 | 37.34 - 38.28 | 0.4847 times | Fri 20 September 2024 | 37.46 (-0.4%) | 37.82 | 37.27 - 37.84 | 0.9877 times | Fri 13 September 2024 | 37.61 (0.91%) | 36.73 | 36.67 - 37.69 | 0.4874 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.18 and 32.98
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.24 (-2.15%) | 32.92 | 30.91 - 33.71 | 0.8087 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.5194 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.7532 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.7376 times | Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 0.9945 times | Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.7637 times | Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.37 | 0.7019 times | Tue 30 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 1.0079 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.4868 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.2263 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8624 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.82 |
| 35 day DMA | 34.38 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.02 | 32.01 |
| 12 day EMA | 32.51 | 32.56 | 32.66 |
| 20 day EMA | 33.08 | 33.17 | 33.29 |
| 35 day EMA | 34.04 | 34.15 | 34.27 |
| 50 day EMA | 35.1 | 35.22 | 35.35 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.97 | 32.27 |
| 12 day SMA | 32.58 | 32.61 | 32.66 |
| 20 day SMA | 32.82 | 32.95 | 33.18 |
| 35 day SMA | 34.38 | 34.51 | 34.65 |
| 50 day SMA | 35.3 | 35.4 | 35.5 |
| 100 day SMA | 35.07 | 35.07 | 35.08 |
| 150 day SMA | 34.68 | 34.69 | 34.68 |
| 200 day SMA | 33.58 | 33.57 | 33.57 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
