ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 26.49 and 27.02

Intraday Target 126.11
Intraday Target 226.33
Intraday Target 326.643333333333
Intraday Target 426.86
Intraday Target 527.17

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 22 April 2026 26.54 (0.38%) 26.48 26.43 - 26.96 0.8888 times
Tue 21 April 2026 26.44 (-0.23%) 26.46 26.21 - 26.74 1.5425 times
Mon 20 April 2026 26.50 (-0.11%) 26.55 26.38 - 26.81 0.6076 times
Fri 17 April 2026 26.53 (1.88%) 26.04 26.00 - 26.63 1.0707 times
Thu 16 April 2026 26.04 (0.15%) 25.93 25.83 - 26.35 1.027 times
Wed 15 April 2026 26.00 (-0.08%) 25.87 25.56 - 26.18 0.9261 times
Tue 14 April 2026 26.02 (-0.08%) 25.81 25.56 - 26.18 1.0872 times
Mon 13 April 2026 26.04 (-1.99%) 26.53 25.69 - 26.53 1.2528 times
Fri 10 April 2026 26.57 (0.57%) 26.42 26.16 - 26.58 0.7326 times
Thu 09 April 2026 26.42 (2.24%) 25.60 25.60 - 26.55 0.8647 times
Wed 08 April 2026 25.84 (1.45%) 25.60 25.56 - 25.95 0.8148 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26 and 26.75

Weekly Target 125.82
Weekly Target 226.18
Weekly Target 326.57
Weekly Target 426.93
Weekly Target 527.32

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 22 April 2026 26.54 (0.04%) 26.55 26.21 - 26.96 0.7416 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.309 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.906 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8185 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.0725 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.7823 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.24 0.8239 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.0556 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.7691 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7215 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2097 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.71 and 27.79

Monthly Target 124.05
Monthly Target 225.29
Monthly Target 326.126666666667
Monthly Target 427.37
Monthly Target 528.21

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 22 April 2026 26.54 (0.8%) 26.47 24.88 - 26.96 0.5225 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6671 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.7999 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6565 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0033 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9614 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6067 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7481 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1912 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8432 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7244 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 22.4 and 29.02

Yearly Target 121.02
Yearly Target 223.78
Yearly Target 327.64
Yearly Target 430.4
Yearly Target 534.26

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 22 April 2026 26.54 (-5.25%) 27.82 24.88 - 31.50 0.4001 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.9307 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2755 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.1991 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2341 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7548 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.2056 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.2
20 day DMA 26.14
35 day DMA 26.84
50 day DMA 27.68
100 day DMA 27.85
150 day DMA 27.49
200 day DMA 28.67

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.3526.31
12 day EMA26.326.2626.23
20 day EMA26.4126.426.4
35 day EMA26.9526.9727
50 day EMA27.5927.6327.68

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.326.22
12 day SMA26.226.1326.04
20 day SMA26.1426.1226.13
35 day SMA26.8426.9427.06
50 day SMA27.6827.7227.75
100 day SMA27.8527.8627.87
150 day SMA27.4927.4927.5
200 day SMA28.6728.7128.74

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top