Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 28.51 and 29.04
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.14 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.71 (0.7%) | 28.40 | 28.30 - 28.83 | 1.4619 times | Mon 09 February 2026 | 28.51 (0.35%) | 28.33 | 27.85 - 28.54 | 1.3659 times | Fri 06 February 2026 | 28.41 (1.43%) | 27.99 | 27.92 - 28.44 | 0.827 times | Thu 05 February 2026 | 28.01 (-1.55%) | 28.66 | 27.86 - 28.70 | 1.0273 times | Wed 04 February 2026 | 28.45 (1.72%) | 28.23 | 28.13 - 28.60 | 1.0742 times | Tue 03 February 2026 | 27.97 (1.82%) | 27.28 | 27.20 - 28.19 | 0.9557 times | Mon 02 February 2026 | 27.47 (0.11%) | 27.47 | 27.21 - 27.59 | 0.5326 times | Fri 30 January 2026 | 27.44 (2.35%) | 26.82 | 26.77 - 27.53 | 1.2165 times | Thu 29 January 2026 | 26.81 (0.37%) | 26.74 | 26.64 - 27.02 | 0.7409 times | Wed 28 January 2026 | 26.71 (-3.19%) | 27.57 | 26.40 - 27.76 | 0.7981 times | Tue 27 January 2026 | 27.59 (-0.4%) | 27.59 | 27.21 - 27.64 | 0.9693 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.28 and 29.26
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.71 (1.06%) | 28.33 | 27.85 - 28.83 | 0.5868 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 0.9166 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 0.9471 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.7403 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.0433 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.0173 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.5492 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.6618 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.6304 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.9073 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.4872 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.96 and 29.59
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.71 (4.63%) | 27.47 | 27.20 - 28.83 | 0.2492 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6546 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0003 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9586 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6019 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7428 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1877 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8407 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7222 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0422 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.0023 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.56 and 29.99
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 27.98 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.71 (2.5%) | 27.82 | 26.40 - 28.83 | 0.1424 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0061 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3253 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2459 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2823 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7843 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2136 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.42 |
| 150 day DMA | 28.93 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.22 | 28.07 |
| 12 day EMA | 28.05 | 27.93 | 27.82 |
| 20 day EMA | 27.94 | 27.86 | 27.79 |
| 35 day EMA | 27.95 | 27.91 | 27.87 |
| 50 day EMA | 28.06 | 28.03 | 28.01 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.27 | 28.06 |
| 12 day SMA | 27.82 | 27.74 | 27.66 |
| 20 day SMA | 27.79 | 27.74 | 27.71 |
| 35 day SMA | 27.8 | 27.78 | 27.77 |
| 50 day SMA | 28.07 | 28.05 | 28.02 |
| 100 day SMA | 27.42 | 27.41 | 27.39 |
| 150 day SMA | 28.93 | 28.96 | 29 |
| 200 day SMA | 30.07 | 30.1 | 30.13 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
