KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.48 and 33.81
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.07 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.70 (-0.06%) | 33.80 | 33.59 - 33.92 | 0.9249 times | Fri 26 April 2024 | 33.72 (-0.35%) | 33.49 | 33.45 - 33.99 | 1.0047 times | Thu 25 April 2024 | 33.84 (4.64%) | 33.95 | 33.30 - 34.48 | 1.5103 times | Wed 24 April 2024 | 32.34 (1.83%) | 31.23 | 31.19 - 32.45 | 1.1908 times | Tue 23 April 2024 | 31.76 (0%) | 31.59 | 31.52 - 31.82 | 0.8199 times | Mon 22 April 2024 | 31.76 (0.83%) | 31.68 | 31.42 - 31.77 | 0.7689 times | Fri 19 April 2024 | 31.50 (1.19%) | 31.23 | 31.02 - 31.60 | 0.8954 times | Thu 18 April 2024 | 31.13 (0.81%) | 31.07 | 30.80 - 31.17 | 0.7747 times | Wed 17 April 2024 | 30.88 (1.45%) | 30.81 | 30.52 - 30.91 | 1.0396 times | Tue 16 April 2024 | 30.44 (0.03%) | 30.42 | 30.21 - 30.55 | 1.0708 times | Mon 15 April 2024 | 30.43 (0.69%) | 30.33 | 30.21 - 30.53 | 1.0662 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 33.48 and 33.81
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.70 (-0.06%) | 33.80 | 33.59 - 33.92 | 0.1804 times | Fri 26 April 2024 | 33.72 (7.05%) | 31.68 | 31.19 - 34.48 | 1.0326 times | Fri 19 April 2024 | 31.50 (4.24%) | 30.33 | 30.21 - 31.60 | 0.9452 times | Fri 12 April 2024 | 30.22 (-1.79%) | 30.76 | 30.18 - 31.15 | 0.7137 times | Fri 05 April 2024 | 30.77 (0.33%) | 30.85 | 30.46 - 31.38 | 1.0069 times | Thu 28 March 2024 | 30.67 (2.92%) | 29.92 | 29.86 - 31.05 | 1.2082 times | Fri 22 March 2024 | 29.80 (3.19%) | 28.87 | 28.80 - 29.91 | 1.1347 times | Fri 15 March 2024 | 28.88 (-0.89%) | 29.27 | 28.62 - 29.50 | 1.4863 times | Fri 08 March 2024 | 29.14 (-0.48%) | 29.19 | 28.90 - 29.40 | 1.1151 times | Fri 01 March 2024 | 29.28 (-2.11%) | 30.08 | 28.85 - 30.47 | 1.177 times | Thu 29 February 2024 | 29.91 (0%) | 30.08 | 29.77 - 30.47 | 0.2195 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 31.94 and 36.24
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 0.9692 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.4746 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.2162 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8553 times | Fri 29 December 2023 | 33.32 (5.54%) | 31.66 | 31.63 - 33.65 | 0.7171 times | Thu 30 November 2023 | 31.57 (4.09%) | 30.42 | 30.21 - 32.74 | 0.8482 times | Tue 31 October 2023 | 30.33 (-3.93%) | 31.48 | 27.66 - 31.74 | 1.0558 times | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 0.9058 times | Thu 31 August 2023 | 33.65 (-1.06%) | 34.15 | 33.19 - 34.66 | 0.8898 times | Mon 31 July 2023 | 34.01 (8.76%) | 31.25 | 31.16 - 34.36 | 1.068 times | Fri 30 June 2023 | 31.27 (0.48%) | 31.33 | 30.47 - 32.28 | 1.174 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.86 | 32.43 |
| 12 day EMA | 32.25 | 31.99 | 31.67 |
| 20 day EMA | 31.71 | 31.5 | 31.27 |
| 35 day EMA | 31.16 | 31.01 | 30.85 |
| 50 day EMA | 30.75 | 30.63 | 30.5 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.68 | 32.24 |
| 12 day SMA | 31.81 | 31.57 | 31.31 |
| 20 day SMA | 31.42 | 31.3 | 31.14 |
| 35 day SMA | 30.72 | 30.59 | 30.46 |
| 50 day SMA | 30.42 | 30.37 | 30.32 |
| 100 day SMA | 31.21 | 31.19 | 31.18 |
| 150 day SMA | 31.05 | 31.03 | 31.02 |
| 200 day SMA | 31.63 | 31.63 | 31.62 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
