KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.38 and 28.1
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.536666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.26 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.61 (1.32%) | 27.17 | 27.14 - 27.86 | 0.9962 times | Wed 07 January 2026 | 27.25 (-0.33%) | 27.36 | 27.09 - 27.49 | 1.2484 times | Tue 06 January 2026 | 27.34 (0.07%) | 27.23 | 26.97 - 27.48 | 1.2987 times | Mon 05 January 2026 | 27.32 (-1.48%) | 27.64 | 27.05 - 27.70 | 1.7408 times | Fri 02 January 2026 | 27.73 (-1%) | 27.82 | 27.69 - 27.97 | 1.2261 times | Wed 31 December 2025 | 28.01 (-0.5%) | 28.10 | 28.00 - 28.25 | 0.7816 times | Tue 30 December 2025 | 28.15 (-0.07%) | 28.11 | 28.08 - 28.25 | 0.7943 times | Mon 29 December 2025 | 28.17 (0.25%) | 28.08 | 28.05 - 28.40 | 0.5463 times | Fri 26 December 2025 | 28.10 (0.36%) | 27.97 | 27.90 - 28.11 | 0.7889 times | Wed 24 December 2025 | 28.00 (0.36%) | 27.87 | 27.84 - 28.05 | 0.5787 times | Tue 23 December 2025 | 27.90 (-1.2%) | 28.24 | 27.86 - 28.24 | 1.2266 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 26.85 and 27.74
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.61 (-0.43%) | 27.64 | 26.97 - 27.86 | 0.6727 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.4262 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.5136 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.2653 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.4801 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.1542 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.6596 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.2042 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.5747 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.90 | 1.0494 times | Fri 31 October 2025 | 27.16 (0%) | 27.50 | 26.83 - 27.50 | 0.3764 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 26.79 and 27.79
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.61 (-1.43%) | 27.82 | 26.97 - 27.97 | 0.1723 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9735 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9328 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5589 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6961 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1558 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8181 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7028 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0142 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9755 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.8943 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 26.79 and 27.79
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 27.516666666667 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.61 (-1.43%) | 27.82 | 26.97 - 27.97 | 0.0284 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0395 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3474 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2666 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.3036 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7974 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2172 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.83 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.49 | 27.61 |
| 12 day EMA | 27.78 | 27.81 | 27.91 |
| 20 day EMA | 27.91 | 27.94 | 28.01 |
| 35 day EMA | 27.86 | 27.87 | 27.91 |
| 50 day EMA | 27.73 | 27.73 | 27.75 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.53 | 27.71 |
| 12 day SMA | 27.82 | 27.84 | 27.91 |
| 20 day SMA | 28.21 | 28.28 | 28.37 |
| 35 day SMA | 28.1 | 28.08 | 28.08 |
| 50 day SMA | 27.76 | 27.79 | 27.79 |
| 100 day SMA | 27.83 | 27.9 | 27.98 |
| 150 day SMA | 29.72 | 29.76 | 29.8 |
| 200 day SMA | 30.83 | 30.86 | 30.89 |


