Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 28.79 and 29.16
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.43 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.10 (-0.14%) | 29.14 | 28.85 - 29.22 | 0.7333 times | Wed 18 February 2026 | 29.14 (0.03%) | 29.13 | 28.84 - 29.40 | 0.6281 times | Tue 17 February 2026 | 29.13 (-1.89%) | 29.75 | 28.88 - 29.91 | 1.0497 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.8956 times | Fri 13 February 2026 | 29.69 (-0.74%) | 29.86 | 29.36 - 30.10 | 0.8956 times | Thu 12 February 2026 | 29.91 (0.07%) | 29.71 | 29.71 - 30.15 | 0.9887 times | Wed 11 February 2026 | 29.89 (4.11%) | 28.70 | 28.65 - 29.95 | 1.4097 times | Tue 10 February 2026 | 28.71 (0.7%) | 28.40 | 28.30 - 28.83 | 1.3597 times | Mon 09 February 2026 | 28.51 (0.35%) | 28.33 | 27.85 - 28.54 | 1.2704 times | Fri 06 February 2026 | 28.41 (1.43%) | 27.99 | 27.92 - 28.44 | 0.7691 times | Thu 05 February 2026 | 28.01 (-1.55%) | 28.66 | 27.86 - 28.70 | 0.9555 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.44 and 29.51
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.10 (-1.99%) | 29.75 | 28.84 - 29.91 | 0.678 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2518 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.6658 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 1.1551 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.1935 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.933 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.3147 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.282 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.6921 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.834 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 2.0546 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.15 and 31.1
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.10 (6.05%) | 27.47 | 27.20 - 30.15 | 0.4816 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.639 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9765 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9357 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5637 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7013 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1594 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8207 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.705 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0173 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9785 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.75 and 31.5
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.10 (3.89%) | 27.82 | 26.40 - 30.15 | 0.1799 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9952 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3181 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2391 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2753 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.78 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2125 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.64 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.29 | 29.36 |
| 12 day EMA | 28.98 | 28.96 | 28.93 |
| 20 day EMA | 28.7 | 28.66 | 28.61 |
| 35 day EMA | 28.51 | 28.47 | 28.43 |
| 50 day EMA | 28.35 | 28.32 | 28.29 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.51 | 29.66 |
| 12 day SMA | 29.05 | 28.96 | 28.82 |
| 20 day SMA | 28.4 | 28.33 | 28.26 |
| 35 day SMA | 28.09 | 28.06 | 28.04 |
| 50 day SMA | 28.22 | 28.22 | 28.21 |
| 100 day SMA | 27.64 | 27.61 | 27.57 |
| 150 day SMA | 28.75 | 28.78 | 28.81 |
| 200 day SMA | 29.9 | 29.92 | 29.95 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
