ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 25.14 and 26.1

Intraday Target 124.95
Intraday Target 225.33
Intraday Target 325.91
Intraday Target 426.29
Intraday Target 526.87

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.8403 times
Tue 31 March 2026 26.33 (-0.45%) 26.59 25.84 - 26.60 0.9996 times
Mon 30 March 2026 26.45 (0.84%) 26.28 25.99 - 26.70 1.2627 times
Fri 27 March 2026 26.23 (-0.23%) 26.07 26.00 - 26.57 1.1109 times
Thu 26 March 2026 26.29 (-0.3%) 26.38 26.19 - 26.68 0.7302 times
Wed 25 March 2026 26.37 (0.61%) 26.32 26.00 - 26.48 0.997 times
Tue 24 March 2026 26.21 (-1.28%) 26.43 26.14 - 26.79 0.9718 times
Mon 23 March 2026 26.55 (-0.19%) 26.94 26.19 - 26.94 1.2813 times
Fri 20 March 2026 26.60 (-2.03%) 27.02 26.56 - 27.28 1.0756 times
Thu 19 March 2026 27.15 (-1.52%) 27.20 27.00 - 27.50 0.7306 times
Tue 17 March 2026 27.57 (0.07%) 27.78 27.46 - 27.80 0.7904 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.04 and 26.21

Weekly Target 124.81
Weekly Target 225.26
Weekly Target 325.98
Weekly Target 426.43
Weekly Target 527.15

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 01 April 2026 25.71 (-1.98%) 26.28 25.53 - 26.70 0.6925 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.1365 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.8289 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.24 0.873 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.1185 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8746 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7645 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2222 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.4699 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 1.0193 times
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 1.0532 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.14 and 26.1

Monthly Target 124.95
Monthly Target 225.33
Monthly Target 325.91
Monthly Target 426.29
Monthly Target 526.87

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.0295 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7018 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8415 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6907 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0555 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.0115 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6903 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.839 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2532 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8871 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.762 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 22.64 and 28.61

Yearly Target 121.61
Yearly Target 223.66
Yearly Target 327.58
Yearly Target 429.63
Yearly Target 533.55

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 01 April 2026 25.71 (-8.21%) 27.82 25.53 - 31.50 0.3289 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.9516 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2893 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.212 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2474 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.763 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.2078 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.58
20 day DMA 27.2
35 day DMA 28.29
50 day DMA 28.13
100 day DMA 27.96
150 day DMA 27.7
200 day DMA 29.17

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.3926.42
12 day EMA26.6226.7926.87
20 day EMA27.0927.2327.33
35 day EMA27.4627.5627.63
50 day EMA27.8927.9828.05

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.3326.31
12 day SMA26.5826.7326.78
20 day SMA27.227.4127.61
35 day SMA28.2928.3728.43
50 day SMA28.1328.1628.19
100 day SMA27.9627.9727.98
150 day SMA27.727.7227.76
200 day SMA29.1729.2129.24

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top