KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 30.55 and 31.31
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.683333333333 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.44 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (1.71%) | 30.20 | 30.20 - 30.96 | 1.1503 times | Fri 02 October 2026 | 30.37 (-1.04%) | 30.98 | 30.28 - 30.98 | 0.9784 times | Thu 01 October 2026 | 30.69 (1.15%) | 30.58 | 30.36 - 31.44 | 1.7424 times | Wed 30 September 2026 | 30.34 (-2.22%) | 31.04 | 30.06 - 31.51 | 1.2197 times | Tue 29 September 2026 | 31.03 (-1.37%) | 31.21 | 30.77 - 31.40 | 1.024 times | Mon 28 September 2026 | 31.46 (-1.56%) | 31.55 | 31.03 - 31.64 | 0.9763 times | Fri 25 September 2026 | 31.96 (3.46%) | 30.80 | 30.72 - 31.96 | 0.5177 times | Thu 24 September 2026 | 30.89 (-2.74%) | 31.94 | 30.81 - 32.10 | 0.5168 times | Wed 23 September 2026 | 31.76 (0.79%) | 31.61 | 31.43 - 32.14 | 0.9359 times | Tue 22 September 2026 | 31.51 (2.91%) | 31.00 | 30.89 - 31.76 | 0.9386 times | Mon 21 September 2026 | 30.62 (-1.1%) | 30.95 | 30.56 - 31.00 | 1.006 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.55 and 31.31
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (1.71%) | 30.20 | 30.20 - 30.96 | 0.2481 times | Fri 02 October 2026 | 30.37 (-4.97%) | 31.55 | 30.06 - 31.64 | 1.2812 times | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.8443 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.355 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8351 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9054 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.801 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.9156 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.488 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3263 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4134 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.55 and 31.79
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (1.81%) | 30.58 | 30.20 - 31.44 | 0.2007 times | Wed 30 September 2026 | 30.34 (-4.77%) | 31.96 | 30.06 - 33.17 | 1.0554 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.1479 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.2239 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.2908 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9478 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.2149 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.9314 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0705 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.9167 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.4009 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.89 and 36.83
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 29.863333333333 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.89 (10.28%) | 27.82 | 24.88 - 33.82 | 1.016 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.7754 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1793 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.0869 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.055 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6945 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1929 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.02 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.72 | 30.9 |
| 12 day EMA | 31.02 | 31.04 | 31.16 |
| 20 day EMA | 31.18 | 31.21 | 31.3 |
| 35 day EMA | 31.14 | 31.16 | 31.21 |
| 50 day EMA | 31.11 | 31.12 | 31.15 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.78 | 31.1 |
| 12 day SMA | 31.04 | 31.09 | 31.2 |
| 20 day SMA | 31.31 | 31.4 | 31.52 |
| 35 day SMA | 31.56 | 31.57 | 31.59 |
| 50 day SMA | 31.27 | 31.25 | 31.23 |
| 100 day SMA | 31.02 | 31.01 | 30.99 |
| 150 day SMA | 29.84 | 29.83 | 29.83 |
| 200 day SMA | 29.45 | 29.45 | 29.44 |


