ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 27.38 and 28.1

Intraday Target 126.82
Intraday Target 227.21
Intraday Target 327.536666666667
Intraday Target 427.93
Intraday Target 528.26

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 08 January 2026 27.61 (1.32%) 27.17 27.14 - 27.86 0.9962 times
Wed 07 January 2026 27.25 (-0.33%) 27.36 27.09 - 27.49 1.2484 times
Tue 06 January 2026 27.34 (0.07%) 27.23 26.97 - 27.48 1.2987 times
Mon 05 January 2026 27.32 (-1.48%) 27.64 27.05 - 27.70 1.7408 times
Fri 02 January 2026 27.73 (-1%) 27.82 27.69 - 27.97 1.2261 times
Wed 31 December 2025 28.01 (-0.5%) 28.10 28.00 - 28.25 0.7816 times
Tue 30 December 2025 28.15 (-0.07%) 28.11 28.08 - 28.25 0.7943 times
Mon 29 December 2025 28.17 (0.25%) 28.08 28.05 - 28.40 0.5463 times
Fri 26 December 2025 28.10 (0.36%) 27.97 27.90 - 28.11 0.7889 times
Wed 24 December 2025 28.00 (0.36%) 27.87 27.84 - 28.05 0.5787 times
Tue 23 December 2025 27.90 (-1.2%) 28.24 27.86 - 28.24 1.2266 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26.85 and 27.74

Weekly Target 126.59
Weekly Target 227.1
Weekly Target 327.48
Weekly Target 427.99
Weekly Target 528.37

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 08 January 2026 27.61 (-0.43%) 27.64 26.97 - 27.86 0.6727 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.4262 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.5136 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.2653 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.4801 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.1542 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.6596 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.2042 times
Fri 14 November 2025 27.13 (4.51%) 26.00 25.85 - 27.33 1.5747 times
Fri 07 November 2025 25.96 (-4.42%) 26.86 25.88 - 26.90 1.0494 times
Fri 31 October 2025 27.16 (0%) 27.50 26.83 - 27.50 0.3764 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.79 and 27.79

Monthly Target 126.52
Monthly Target 227.06
Monthly Target 327.516666666667
Monthly Target 428.06
Monthly Target 528.52

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 08 January 2026 27.61 (-1.43%) 27.82 26.97 - 27.97 0.1723 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9735 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9328 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5589 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.6961 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1558 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8181 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7028 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0142 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9755 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.8943 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 26.79 and 27.79

Yearly Target 126.52
Yearly Target 227.06
Yearly Target 327.516666666667
Yearly Target 428.06
Yearly Target 528.52

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 08 January 2026 27.61 (-1.43%) 27.82 26.97 - 27.97 0.0284 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 2.0395 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.3474 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.2666 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.3036 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7974 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.2172 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.82
20 day DMA 28.21
35 day DMA 28.1
50 day DMA 27.76
100 day DMA 27.83
150 day DMA 29.72
200 day DMA 30.83

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4927.61
12 day EMA27.7827.8127.91
20 day EMA27.9127.9428.01
35 day EMA27.8627.8727.91
50 day EMA27.7327.7327.75

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.5327.71
12 day SMA27.8227.8427.91
20 day SMA28.2128.2828.37
35 day SMA28.128.0828.08
50 day SMA27.7627.7927.79
100 day SMA27.8327.927.98
150 day SMA29.7229.7629.8
200 day SMA30.8330.8630.89

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top