KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 26.49 and 27.02
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.643333333333 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 27.17 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.54 (0.38%) | 26.48 | 26.43 - 26.96 | 0.8888 times | Tue 21 April 2026 | 26.44 (-0.23%) | 26.46 | 26.21 - 26.74 | 1.5425 times | Mon 20 April 2026 | 26.50 (-0.11%) | 26.55 | 26.38 - 26.81 | 0.6076 times | Fri 17 April 2026 | 26.53 (1.88%) | 26.04 | 26.00 - 26.63 | 1.0707 times | Thu 16 April 2026 | 26.04 (0.15%) | 25.93 | 25.83 - 26.35 | 1.027 times | Wed 15 April 2026 | 26.00 (-0.08%) | 25.87 | 25.56 - 26.18 | 0.9261 times | Tue 14 April 2026 | 26.02 (-0.08%) | 25.81 | 25.56 - 26.18 | 1.0872 times | Mon 13 April 2026 | 26.04 (-1.99%) | 26.53 | 25.69 - 26.53 | 1.2528 times | Fri 10 April 2026 | 26.57 (0.57%) | 26.42 | 26.16 - 26.58 | 0.7326 times | Thu 09 April 2026 | 26.42 (2.24%) | 25.60 | 25.60 - 26.55 | 0.8647 times | Wed 08 April 2026 | 25.84 (1.45%) | 25.60 | 25.56 - 25.95 | 0.8148 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 26 and 26.75
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.54 (0.04%) | 26.55 | 26.21 - 26.96 | 0.7416 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.309 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.906 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.8185 times | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 1.0725 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.7823 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.24 | 0.8239 times | Fri 06 March 2026 | 28.25 (-6.7%) | 30.16 | 27.72 - 30.35 | 1.0556 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.7691 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7215 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2097 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 25.71 and 27.79
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.54 (0.8%) | 26.47 | 24.88 - 26.96 | 0.5225 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.6671 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.7999 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6565 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0033 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9614 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6067 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7481 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1912 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8432 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7244 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 22.4 and 29.02
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 27.64 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.54 (-5.25%) | 27.82 | 24.88 - 31.50 | 0.4001 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9307 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2755 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1991 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2341 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7548 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2056 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.35 | 26.31 |
| 12 day EMA | 26.3 | 26.26 | 26.23 |
| 20 day EMA | 26.41 | 26.4 | 26.4 |
| 35 day EMA | 26.95 | 26.97 | 27 |
| 50 day EMA | 27.59 | 27.63 | 27.68 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.3 | 26.22 |
| 12 day SMA | 26.2 | 26.13 | 26.04 |
| 20 day SMA | 26.14 | 26.12 | 26.13 |
| 35 day SMA | 26.84 | 26.94 | 27.06 |
| 50 day SMA | 27.68 | 27.72 | 27.75 |
| 100 day SMA | 27.85 | 27.86 | 27.87 |
| 150 day SMA | 27.49 | 27.49 | 27.5 |
| 200 day SMA | 28.67 | 28.71 | 28.74 |


