ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 27.08 and 27.92

Intraday Target 126.88
Intraday Target 227.27
Intraday Target 327.72
Intraday Target 428.11
Intraday Target 528.56

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 11 March 2026 27.66 (-1.88%) 28.01 27.33 - 28.17 0.4486 times
Mon 09 March 2026 28.19 (-0.21%) 28.11 27.48 - 28.24 1.0117 times
Fri 06 March 2026 28.25 (0.71%) 27.93 27.72 - 28.33 0.7409 times
Thu 05 March 2026 28.05 (-2.84%) 28.71 28.02 - 28.77 1.1586 times
Wed 04 March 2026 28.87 (-2.37%) 29.63 28.84 - 29.63 0.8587 times
Tue 03 March 2026 29.57 (-1.33%) 29.95 29.55 - 30.10 0.7618 times
Mon 02 March 2026 29.97 (-1.02%) 30.16 29.94 - 30.35 0.7985 times
Fri 27 February 2026 30.28 (-0.16%) 30.32 30.21 - 30.64 1.2506 times
Thu 26 February 2026 30.33 (0.6%) 30.34 30.05 - 30.73 1.4677 times
Wed 25 February 2026 30.15 (-2.84%) 30.99 29.96 - 31.12 1.503 times
Tue 24 February 2026 31.03 (4.23%) 30.68 30.32 - 31.50 1.8154 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.04 and 27.95

Weekly Target 126.83
Weekly Target 227.25
Weekly Target 327.743333333333
Weekly Target 428.16
Weekly Target 528.65

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 11 March 2026 27.66 (-2.09%) 28.11 27.33 - 28.24 0.3827 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.1316 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8966 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7735 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2248 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.4872 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 1.0313 times
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 1.0656 times
Fri 23 January 2026 27.76 (1.35%) 27.41 27.08 - 28.12 0.833 times
Fri 16 January 2026 27.39 (-1.44%) 27.68 27.32 - 28.36 1.1738 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 1.1445 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.99 and 29.01

Monthly Target 125.43
Monthly Target 226.54
Monthly Target 328.446666666667
Monthly Target 429.56
Monthly Target 531.47

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 11 March 2026 27.66 (-8.65%) 30.16 27.33 - 30.35 0.2293 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8197 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6728 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0281 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9852 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6464 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7913 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2207 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8641 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7423 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0712 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 24.48 and 29.58

Yearly Target 123.42
Yearly Target 225.54
Yearly Target 328.52
Yearly Target 430.64
Yearly Target 533.62

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 11 March 2026 27.66 (-1.25%) 27.82 26.40 - 31.50 0.2595 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.9719 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.3027 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.2246 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2604 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7709 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.21 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.34
20 day DMA 29.41
35 day DMA 28.71
50 day DMA 28.42
100 day DMA 28.1
150 day DMA 28.4
200 day DMA 29.61

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.628.8
12 day EMA28.8429.0529.21
20 day EMA28.9429.0729.16
35 day EMA28.7728.8428.88
50 day EMA28.3728.428.41

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.5928.94
12 day SMA29.3429.529.58
20 day SMA29.4129.4629.48
35 day SMA28.7128.7228.7
50 day SMA28.4228.4328.43
100 day SMA28.128.0928.08
150 day SMA28.428.4328.47
200 day SMA29.6129.6429.67

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top