Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 30.37 and 31.22
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.593333333333 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.44 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.55 (0.63%) | 30.36 | 30.19 - 31.04 | 0.7739 times | Tue 02 June 2026 | 30.36 (0.5%) | 30.05 | 29.92 - 30.52 | 0.6733 times | Mon 01 June 2026 | 30.21 (0.6%) | 29.81 | 29.67 - 30.33 | 0.6962 times | Fri 29 May 2026 | 30.03 (-0.03%) | 29.99 | 29.74 - 30.29 | 1.8585 times | Thu 28 May 2026 | 30.04 (-0.2%) | 29.95 | 29.77 - 30.23 | 0.9339 times | Wed 27 May 2026 | 30.10 (1.79%) | 29.75 | 29.57 - 30.53 | 1.0162 times | Tue 26 May 2026 | 29.57 (1.55%) | 29.11 | 28.90 - 30.22 | 0.9509 times | Fri 22 May 2026 | 29.12 (1.18%) | 28.72 | 28.66 - 29.28 | 0.6058 times | Thu 21 May 2026 | 28.78 (0.31%) | 28.75 | 28.28 - 28.91 | 0.9248 times | Wed 20 May 2026 | 28.69 (-0.55%) | 28.86 | 28.53 - 28.98 | 1.5665 times | Tue 19 May 2026 | 28.85 (-1.97%) | 29.49 | 28.81 - 29.67 | 1.2616 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.11 and 31.48
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.55 (1.73%) | 29.81 | 29.67 - 31.04 | 0.4508 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 1.001 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.1043 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.8399 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.8919 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.4381 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.4492 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.219 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.8437 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.7622 times | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 0.9987 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.11 and 31.48
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.42 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.55 (1.73%) | 29.81 | 29.67 - 31.04 | 0.0856 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7581 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9717 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7449 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8562 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7332 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1204 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0737 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.7042 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.9521 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2397 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.72 and 34.34
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 28.976666666667 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.55 (9.07%) | 27.82 | 24.88 - 31.50 | 0.5667 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9087 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2678 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1685 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.1343 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7466 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.2073 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.71 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.1 |
| 150 day DMA | 28 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.07 | 29.92 |
| 12 day EMA | 29.8 | 29.66 | 29.53 |
| 20 day EMA | 29.42 | 29.3 | 29.19 |
| 35 day EMA | 28.73 | 28.62 | 28.52 |
| 50 day EMA | 28.08 | 27.98 | 27.88 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.15 | 29.99 |
| 12 day SMA | 29.64 | 29.51 | 29.4 |
| 20 day SMA | 29.34 | 29.26 | 29.19 |
| 35 day SMA | 28.71 | 28.58 | 28.46 |
| 50 day SMA | 27.92 | 27.84 | 27.76 |
| 100 day SMA | 28.1 | 28.07 | 28.04 |
| 150 day SMA | 28 | 27.98 | 27.96 |
| 200 day SMA | 28.11 | 28.13 | 28.15 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
