ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 27.2 and 27.89

Intraday Target 127.03
Intraday Target 227.37
Intraday Target 327.723333333333
Intraday Target 428.06
Intraday Target 528.41

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 21 January 2026 27.70 (-0.89%) 27.88 27.39 - 28.08 1.1004 times
Tue 20 January 2026 27.95 (2.04%) 27.41 27.08 - 28.12 1.1207 times
Fri 16 January 2026 27.39 (-1.86%) 28.14 27.32 - 28.14 1.0873 times
Thu 15 January 2026 27.91 (-0.75%) 28.00 27.87 - 28.24 0.7717 times
Wed 14 January 2026 28.12 (1.44%) 27.75 27.68 - 28.36 1.2634 times
Tue 13 January 2026 27.72 (0.07%) 27.66 27.48 - 27.97 0.9008 times
Mon 12 January 2026 27.70 (-0.32%) 27.68 27.54 - 27.98 1.1725 times
Fri 09 January 2026 27.79 (0.65%) 27.52 27.47 - 28.01 0.7495 times
Thu 08 January 2026 27.61 (1.32%) 27.17 27.14 - 27.86 0.8138 times
Wed 07 January 2026 27.25 (-0.33%) 27.36 27.09 - 27.49 1.0198 times
Tue 06 January 2026 27.34 (0.07%) 27.23 26.97 - 27.48 1.0609 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.39 and 28.43

Weekly Target 126.59
Weekly Target 227.15
Weekly Target 327.633333333333
Weekly Target 428.19
Weekly Target 528.67

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 21 January 2026 27.70 (1.13%) 27.41 27.08 - 28.12 0.4002 times
Fri 16 January 2026 27.39 (-1.44%) 27.68 27.32 - 28.36 0.9362 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 0.9128 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.4928 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.5938 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.463 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.7115 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.3346 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.7627 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.3924 times
Fri 14 November 2025 27.13 (4.51%) 26.00 25.85 - 27.33 1.8208 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.64 and 28.03

Monthly Target 126.29
Monthly Target 226.99
Monthly Target 327.676666666667
Monthly Target 428.38
Monthly Target 529.07

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 21 January 2026 27.70 (-1.11%) 27.82 26.97 - 28.36 0.4255 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9484 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9088 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5187 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.6524 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.126 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.7971 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.6847 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 0.9881 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9503 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.8712 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 26.64 and 28.03

Yearly Target 126.29
Yearly Target 226.99
Yearly Target 327.676666666667
Yearly Target 428.38
Yearly Target 529.07

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 21 January 2026 27.70 (-1.11%) 27.82 26.97 - 28.36 0.0715 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 2.0269 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.3391 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.2588 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2955 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7924 times
Thu 31 December 2020 32.00 (0%) 27.66 26.67 - 32.24 0.2158 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.65
20 day DMA 27.81
35 day DMA 28.18
50 day DMA 27.85
100 day DMA 27.46
150 day DMA 29.45
200 day DMA 30.57

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7827.7
12 day EMA27.7827.7927.76
20 day EMA27.8327.8427.83
35 day EMA27.7527.7527.74
50 day EMA27.7727.7727.76

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.8227.77
12 day SMA27.6527.6527.66
20 day SMA27.8127.8127.82
35 day SMA28.1828.1928.18
50 day SMA27.8527.8227.8
100 day SMA27.4627.4727.49
150 day SMA29.4529.4929.52
200 day SMA30.5730.630.64

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top