Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.49 and 32.16
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.676666666667 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.35 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.8304 times | Fri 11 September 2026 | 31.39 (-0.22%) | 31.70 | 31.13 - 31.70 | 1.2312 times | Thu 10 September 2026 | 31.46 (-1.93%) | 32.25 | 31.44 - 32.25 | 1.1685 times | Wed 09 September 2026 | 32.08 (-1.44%) | 32.33 | 31.99 - 32.66 | 0.9919 times | Tue 08 September 2026 | 32.55 (-0.12%) | 32.51 | 32.35 - 32.87 | 1.0082 times | Fri 04 September 2026 | 32.59 (-0.88%) | 32.68 | 32.51 - 32.89 | 0.656 times | Thu 03 September 2026 | 32.88 (0.89%) | 32.50 | 32.45 - 33.17 | 1.0908 times | Wed 02 September 2026 | 32.59 (2.2%) | 32.14 | 31.93 - 33.10 | 0.9428 times | Tue 01 September 2026 | 31.89 (0.09%) | 31.96 | 31.80 - 32.23 | 0.7935 times | Mon 31 August 2026 | 31.86 (-0.99%) | 32.00 | 31.60 - 32.12 | 1.2867 times | Fri 28 August 2026 | 32.18 (0.94%) | 32.22 | 31.96 - 32.55 | 0.9191 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.49 and 32.16
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.1608 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8519 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9236 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.8171 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.934 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.5179 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3529 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4418 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.923 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.077 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 1.0132 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.34 and 32.38
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.58 (-0.88%) | 31.96 | 31.13 - 33.17 | 0.3771 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0889 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.161 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.2244 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8991 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1524 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8835 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0154 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8695 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.3288 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2733 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.23 and 37.17
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 30.093333333333 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.58 (12.75%) | 27.82 | 24.88 - 33.82 | 0.9405 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.7978 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1942 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1006 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0684 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7033 times | Thu 31 December 2020 | 32.00 (0%) | 27.66 | 26.67 - 32.24 | 0.1953 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.15 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.83 | 32.05 |
| 12 day EMA | 31.88 | 31.94 | 32.04 |
| 20 day EMA | 31.77 | 31.79 | 31.83 |
| 35 day EMA | 31.66 | 31.66 | 31.68 |
| 50 day EMA | 31.38 | 31.37 | 31.37 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.01 | 32.31 |
| 12 day SMA | 32.08 | 32.13 | 32.17 |
| 20 day SMA | 31.87 | 31.86 | 31.85 |
| 35 day SMA | 31.33 | 31.27 | 31.22 |
| 50 day SMA | 31.15 | 31.18 | 31.22 |
| 100 day SMA | 30.65 | 30.6 | 30.55 |
| 150 day SMA | 29.67 | 29.64 | 29.62 |
| 200 day SMA | 29.25 | 29.23 | 29.2 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
