USA Stock KDP Historical charts - Keurig Dr Pepper Inc.

Historical charts for Stock KDP - Share Keurig Dr Pepper Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 31.58
  • 20Day Average: 31.55
  • 50Day Average: 31.85
  • 100Day Average: 33.43
  • 150Day Average: 34.01

KDP Indicators & signals

Indicator MACD (12,26,9)

31.53, 31.58, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 22.58, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 31.65 31.62 to 32.20 -0.69% 1.07 times
13 Thu Feb 2025 31.87 31.71 to 32.02 0.63% 1.12 times
12 Wed Feb 2025 31.67 31.18 to 31.80 0.35% 0.77 times
11 Tue Feb 2025 31.56 30.85 to 31.61 2.14% 0.85 times
10 Mon Feb 2025 30.90 30.67 to 31.14 -0.45% 1.1 times
07 Fri Feb 2025 31.04 30.92 to 31.46 0.13% 0.86 times
06 Thu Feb 2025 31.00 30.82 to 31.45 -0.42% 1.39 times
05 Wed Feb 2025 31.13 31.06 to 31.64 -0.48% 0.96 times
04 Tue Feb 2025 31.28 31.24 to 32.27 -3.87% 0.81 times
03 Mon Feb 2025 32.54 31.97 to 32.81 1.37% 1.5 times
31 Fri Jan 2025 32.10 31.91 to 32.40 -0.43% 0.65 times
30 Thu Jan 2025 32.24 31.86 to 32.37 1.19% 0.58 times

Technical analysis forecast of KDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDP KDP at this time. Stock is rising and might rise more.

It appears as if KDP KDP gave a large move recently.

Stock of KDP (KDP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KDP is bullish for shortterm, and stock might move up till 32 or till 32.5. Use a stoploss of 31.55 and if this stock hits its stoploss, then it can fall down till 31.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KDP Historical charts - Share Keurig Dr Pepper Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KDP Historical charts - Share Keurig Dr Pepper Inc.

 

Back to top