ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KDP Historical charts - Keurig Dr Pepper Inc.

Historical charts for Stock KDP - Share Keurig Dr Pepper Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 27.81
  • 12Day Average: 27.65
  • 20Day Average: 27.81
  • 50Day Average: 27.85
  • 100Day Average: 27.46
  • 150Day Average: 29.45

KDP Indicators & signals

Indicator MACD (12,26,9)

27.78, 27.86, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 12.28, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 27.70 27.39 to 28.08 -0.89% 1.1 times
20 Tue Jan 2026 27.95 27.08 to 28.12 2.04% 1.13 times
16 Fri Jan 2026 27.39 27.32 to 28.14 -1.86% 1.09 times
15 Thu Jan 2026 27.91 27.87 to 28.24 -0.75% 0.77 times
14 Wed Jan 2026 28.12 27.68 to 28.36 1.44% 1.27 times
13 Tue Jan 2026 27.72 27.48 to 27.97 0.07% 0.9 times
12 Mon Jan 2026 27.70 27.54 to 27.98 -0.32% 1.18 times
09 Fri Jan 2026 27.79 27.47 to 28.01 0.65% 0.75 times
08 Thu Jan 2026 27.61 27.14 to 27.86 1.32% 0.82 times
07 Wed Jan 2026 27.25 27.09 to 27.49 -0.33% 1.02 times
06 Tue Jan 2026 27.34 26.97 to 27.48 0.07% 1.07 times
05 Mon Jan 2026 27.32 27.05 to 27.70 -1.48% 1.43 times

Technical analysis forecast for KDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDP KDP at this time. Stock is falling and might fall more.

It appears as if KDP KDP gave a large move recently.

Stock of KDP (KDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KDP is bearish for shortterm, and stock might move down till 27.5 or till 27.2. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 28.13

Tomorrow's movement Prediction of KDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KDP Historical charts - Share Keurig Dr Pepper Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KDP Historical charts - Share Keurig Dr Pepper Inc.

 

Back to top