ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong intraday Stock price targets for GladstoneCapital are 19.65 and 20.04

Intraday Target 119.34
Intraday Target 219.57
Intraday Target 319.73
Intraday Target 419.96
Intraday Target 520.12

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 14 July 2026 19.80 (-0.1%) 19.77 19.50 - 19.89 1.1407 times
Mon 13 July 2026 19.82 (0.2%) 19.75 19.65 - 19.95 1.0286 times
Fri 10 July 2026 19.78 (1.91%) 19.44 19.44 - 19.99 0.9217 times
Thu 09 July 2026 19.41 (0.1%) 19.42 19.25 - 19.47 0.6302 times
Wed 08 July 2026 19.39 (0.15%) 19.36 19.11 - 19.52 0.6751 times
Tue 07 July 2026 19.36 (-1.73%) 19.74 19.33 - 19.85 0.8082 times
Mon 06 July 2026 19.70 (0.82%) 19.78 19.60 - 19.90 1.0832 times
Thu 02 July 2026 19.54 (-0.81%) 19.70 19.51 - 19.85 0.9035 times
Wed 01 July 2026 19.70 (1.44%) 19.50 19.50 - 19.85 1.3567 times
Tue 30 June 2026 19.42 (-0.15%) 19.33 19.28 - 19.60 1.452 times
Mon 29 June 2026 19.45 (2.58%) 19.10 19.01 - 19.50 1.5691 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.65 and 20.1

Weekly Target 119.3
Weekly Target 219.55
Weekly Target 319.75
Weekly Target 420
Weekly Target 520.2

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 14 July 2026 19.80 (0.1%) 19.75 19.50 - 19.95 0.4237 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.8043 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 1.0314 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.1174 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.3116 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 1.0246 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.8478 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 1.1011 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.3618 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.9763 times
Fri 08 May 2026 19.97 (3.69%) 19.14 19.04 - 20.20 1.255 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.46 and 20.34

Monthly Target 118.75
Monthly Target 219.28
Monthly Target 319.633333333333
Monthly Target 420.16
Monthly Target 520.51

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 14 July 2026 19.80 (1.96%) 19.50 19.11 - 19.99 0.3023 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.8859 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.8996 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1686 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1721 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1645 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8232 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8755 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9942 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7141 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.3238 times

monthly chart GladstoneCapital

Yearly price and charts GladstoneCapital

Strong yearly Stock price targets for GladstoneCapital GLAD are 15.77 and 20.58

Yearly Target 114.42
Yearly Target 217.11
Yearly Target 319.23
Yearly Target 421.92
Yearly Target 524.04

Yearly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 14 July 2026 19.80 (-4.16%) 20.63 16.54 - 21.35 0.6937 times
Wed 31 December 2025 20.66 (-27.36%) 28.83 18.76 - 30.43 0.9825 times
Tue 31 December 2024 28.44 (165.79%) 10.75 9.70 - 28.62 1.1381 times
Fri 29 December 2023 10.70 (11.23%) 9.70 8.87 - 11.28 1.6564 times
Fri 30 December 2022 9.62 (-17%) 11.53 8.21 - 12.78 1.0655 times
Fri 31 December 2021 11.59 (30.81%) 8.91 8.60 - 12.58 1.149 times
Thu 31 December 2020 8.86 (0%) 7.68 6.97 - 9.22 0.3148 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GladstoneCapital

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.

GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.53
20 day DMA 19.24
35 day DMA 19.26
50 day DMA 19.29
100 day DMA 18.72
150 day DMA 19.33
200 day DMA 19.57

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6319.54
12 day EMA19.5119.4619.4
20 day EMA19.4119.3719.32
35 day EMA19.2819.2519.22
50 day EMA19.2619.2419.22

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5519.53
12 day SMA19.5319.4419.33
20 day SMA19.2419.2219.21
35 day SMA19.2619.2419.21
50 day SMA19.2919.2719.24
100 day SMA18.7218.7118.7
150 day SMA19.3319.3319.34
200 day SMA19.5719.5919.61

Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top