Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.32 and 18.7
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.99 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.56 (-1.17%) | 18.78 | 18.45 - 18.83 | 0.766 times | Tue 23 June 2026 | 18.78 (1.73%) | 18.44 | 18.28 - 18.85 | 0.8238 times | Mon 22 June 2026 | 18.46 (-1.23%) | 18.61 | 18.45 - 18.94 | 1.1038 times | Thu 18 June 2026 | 18.69 (-1.32%) | 18.86 | 18.50 - 18.97 | 1.6417 times | Wed 17 June 2026 | 18.94 (-1.76%) | 19.25 | 18.81 - 19.40 | 1.3795 times | Tue 16 June 2026 | 19.28 (0.89%) | 19.15 | 19.15 - 19.41 | 0.973 times | Mon 15 June 2026 | 19.11 (-1.44%) | 19.46 | 19.08 - 19.65 | 0.9963 times | Fri 12 June 2026 | 19.39 (-0.51%) | 19.59 | 19.36 - 19.63 | 0.8336 times | Thu 11 June 2026 | 19.49 (0.15%) | 19.41 | 19.25 - 19.55 | 0.6098 times | Wed 10 June 2026 | 19.46 (1.73%) | 19.16 | 19.13 - 19.65 | 0.8725 times | Tue 09 June 2026 | 19.13 (0.95%) | 19.00 | 18.83 - 19.24 | 0.6395 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.09 and 18.75
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.56 (-0.7%) | 18.61 | 18.28 - 18.94 | 0.6173 times | Thu 18 June 2026 | 18.69 (-3.61%) | 19.46 | 18.50 - 19.65 | 1.1437 times | Fri 12 June 2026 | 19.39 (1.04%) | 19.16 | 18.83 - 19.65 | 0.8935 times | Fri 05 June 2026 | 19.19 (-0.93%) | 19.31 | 18.87 - 19.58 | 0.7393 times | Fri 29 May 2026 | 19.37 (2.22%) | 19.00 | 18.99 - 19.57 | 0.9601 times | Fri 22 May 2026 | 18.95 (-1.35%) | 19.21 | 18.64 - 19.30 | 1.1875 times | Fri 15 May 2026 | 19.21 (-3.81%) | 19.84 | 19.10 - 19.88 | 0.8514 times | Fri 08 May 2026 | 19.97 (3.69%) | 19.14 | 19.04 - 20.20 | 1.0944 times | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 1.0535 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.4593 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 1.1183 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.74 and 19.11
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.56 (-4.18%) | 19.31 | 18.28 - 19.65 | 0.6502 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 0.8298 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.078 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.0813 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.0742 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.7594 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8076 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9171 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.5812 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.2211 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.4594 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.15 and 19.96
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.56 (-10.16%) | 20.63 | 16.54 - 21.35 | 0.6463 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9899 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1466 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6688 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0735 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1576 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3172 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.74 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.81 | 18.83 |
| 12 day EMA | 18.93 | 19 | 19.04 |
| 20 day EMA | 19.01 | 19.06 | 19.09 |
| 35 day EMA | 19 | 19.03 | 19.05 |
| 50 day EMA | 18.96 | 18.98 | 18.99 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.83 | 18.9 |
| 12 day SMA | 19.02 | 19.07 | 19.14 |
| 20 day SMA | 19.15 | 19.17 | 19.18 |
| 35 day SMA | 19.22 | 19.24 | 19.25 |
| 50 day SMA | 19.09 | 19.08 | 19.06 |
| 100 day SMA | 18.74 | 18.76 | 18.77 |
| 150 day SMA | 19.4 | 19.4 | 19.41 |
| 200 day SMA | 19.88 | 19.92 | 19.95 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
