Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.39 and 19.88
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.96 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.63 (1.39%) | 19.50 | 19.14 - 19.63 | 0.8748 times | Mon 11 May 2026 | 19.36 (-3.05%) | 19.84 | 19.36 - 19.88 | 0.9903 times | Fri 08 May 2026 | 19.97 (-0.1%) | 20.00 | 19.61 - 20.05 | 0.8777 times | Thu 07 May 2026 | 19.99 (4.33%) | 19.99 | 19.59 - 20.20 | 1.6505 times | Wed 06 May 2026 | 19.16 (-1.64%) | 19.61 | 19.12 - 19.67 | 1.0504 times | Tue 05 May 2026 | 19.48 (0.62%) | 19.37 | 19.04 - 19.56 | 0.6778 times | Mon 04 May 2026 | 19.36 (0.52%) | 19.14 | 19.14 - 19.46 | 0.9229 times | Fri 01 May 2026 | 19.26 (1.9%) | 19.06 | 18.82 - 19.32 | 1.1275 times | Thu 30 April 2026 | 18.90 (2.66%) | 18.26 | 18.25 - 18.95 | 0.9293 times | Wed 29 April 2026 | 18.41 (-1.39%) | 18.55 | 18.29 - 18.63 | 0.8989 times | Tue 28 April 2026 | 18.67 (1.41%) | 18.41 | 18.30 - 18.67 | 0.8021 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.02 and 19.76
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.63 (-1.7%) | 19.84 | 19.14 - 19.88 | 0.3313 times | Fri 08 May 2026 | 19.97 (3.69%) | 19.14 | 19.04 - 20.20 | 0.9199 times | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 0.8855 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.2266 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.94 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.441 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.8411 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.3648 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.102 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 0.9479 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.9249 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.23 and 20.61
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.63 (3.86%) | 19.06 | 18.82 - 20.20 | 0.3553 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.1578 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1614 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.1538 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8156 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8675 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9851 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.6984 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.3116 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.4934 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4424 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.68 and 20.49
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.63 (-4.99%) | 20.63 | 16.54 - 21.35 | 0.5207 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 1.0095 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1693 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.7018 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0947 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1805 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3235 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.52 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.53 | 19.62 |
| 12 day EMA | 19.31 | 19.25 | 19.23 |
| 20 day EMA | 19.06 | 19 | 18.96 |
| 35 day EMA | 18.77 | 18.72 | 18.68 |
| 50 day EMA | 18.47 | 18.42 | 18.38 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.59 | 19.59 |
| 12 day SMA | 19.22 | 19.11 | 19.02 |
| 20 day SMA | 19.06 | 19.01 | 18.94 |
| 35 day SMA | 18.46 | 18.4 | 18.35 |
| 50 day SMA | 18.33 | 18.31 | 18.3 |
| 100 day SMA | 19.2 | 19.22 | 19.24 |
| 150 day SMA | 19.52 | 19.53 | 19.55 |
| 200 day SMA | 21.05 | 21.09 | 21.14 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
