Munafa Stock Market Course + Intraday & FNO calls 
Gladstone Capital (GLAD) Technical (Analysis) Reports Gladstone Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gladstone Capital (GLAD)
Technical Analysis Report for USA stock GLAD Gladstone Capital. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GLAD Gladstone Capital then click here. or read Experts views on Gladstone Capital or Forecast & share price targets of Gladstone Capital
Gladstone Capital Opened at 21.50 and Closed at: 21.45, which is 0.23% of previous session's close. It moved within a range of 21.40 and 21.73
The session was a Bearish session with an average volume of 107400, which is -0.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 21.26 and resistance for tomorrow is 21.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.32, 21.2 resistance for tomorrow's hourly charts is 21.65, 21.86
10 Day SMA for Gladstone Capital (GLAD) is 21.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gladstone Capital (GLAD) is 20.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gladstone Capital (GLAD) is 20.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gladstone Capital is 24.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gladstone Capital is at 20.74 and 200 DMA is at 24.68, while 50 DMA and 100 DMA are at 20.09 and 22.78 respectively
Gladstone Capital (GLAD) moving average of 20 SMA is at 20.74 and 20 EMA is at 20.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 21.45 | 20.74 | 20.86 |
| 11 Thu Dec | 21.40 | 20.64 | 20.8 |
| 10 Wed Dec | 21.41 | 20.54 | 20.74 |
| 09 Tue Dec | 21.41 | 20.44 | 20.67 |
| 08 Mon Dec | 21.24 | 20.34 | 20.59 |
| 05 Fri Dec | 21.20 | 20.23 | 20.52 |
Gladstone Capital (GLAD) moving average of 50 SMA is at 20.09 and 50 EMA is at 20.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 21.45 | 20.09 | 20.97 |
| 11 Thu Dec | 21.40 | 20.1 | 20.95 |
| 10 Wed Dec | 21.41 | 20.1 | 20.93 |
| 09 Tue Dec | 21.41 | 20.11 | 20.91 |
| 08 Mon Dec | 21.24 | 20.12 | 20.89 |
| 05 Fri Dec | 21.20 | 20.14 | 20.88 |
Gladstone Capital (GLAD) moving average of 100 SMA is at 22.78 and 100 EMA is at 22.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 21.45 | 22.78 | 22.21 |
| 11 Thu Dec | 21.40 | 22.85 | 22.23 |
| 10 Wed Dec | 21.41 | 22.93 | 22.25 |
| 09 Tue Dec | 21.41 | 22.99 | 22.27 |
| 08 Mon Dec | 21.24 | 23.07 | 22.29 |
| 05 Fri Dec | 21.20 | 23.15 | 22.31 |
Gladstone Capital (GLAD) moving average of 200 SMA is at 24.68 and 200 EMA is at 23.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 21.45 | 24.68 | 23.55 |
| 11 Thu Dec | 21.40 | 24.72 | 23.57 |
| 10 Wed Dec | 21.41 | 24.75 | 23.59 |
| 09 Tue Dec | 21.41 | 24.79 | 23.61 |
| 08 Mon Dec | 21.24 | 24.83 | 23.63 |
| 05 Fri Dec | 21.20 | 24.87 | 23.65 |
V F has performed better than Gladstone Capital in short term. You could have earned much better returns by investing in V F, about 20.19% more returns!
Gladstone Capital has performed better than Under Armour in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Treehouse Foods in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than J M in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Diageo Plc in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than B G in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Vera Bradley in short term. Holding Gladstone Capital could be a better choice for now!
Superior Group has performed better than Gladstone Capital in short term. You could have earned much better returns by investing in Superior Group, about 1.91% more returns!
Gladstone Capital has performed better than Rocky Mountain in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Pilgrim S in short term. Holding Gladstone Capital could be a better choice for now!
Newell Brands has performed better than Gladstone Capital in short term. You could have earned much better returns by investing in Newell Brands, about 0.26% more returns!
Gladstone Capital has performed better than Mattel Inc in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Coffee Holding in short term. Holding Gladstone Capital could be a better choice for now!
J J has performed better than Gladstone Capital in short term. You could have earned much better returns by investing in J J, about 1.7% more returns!
Gladstone Capital has performed better than Funko Inc in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Domino S in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Campbell Soup in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital has performed better than Chefs Warehouse in short term. Holding Gladstone Capital could be a better choice for now!
Gladstone Capital Technical analysis of indicators
Price action analysis of Gladstone Capital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Gladstone Capital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital GLAD stock. Volume based technical analysis of Gladstone Capital GLAD stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GLAD Gladstone Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLAD Experts View which covers a lot of information including buying and selling signals
GLAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gladstone Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gladstone Capital (GLAD) Technical (Analysis) Reports Gladstone Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
