Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.64 and 19.02
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.31 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (0.75%) | 18.90 | 18.77 - 19.15 | 1.0772 times | Tue 21 April 2026 | 18.74 (-2.09%) | 19.18 | 18.74 - 19.28 | 0.6611 times | Mon 20 April 2026 | 19.14 (-0.42%) | 19.22 | 19.06 - 19.30 | 0.9473 times | Fri 17 April 2026 | 19.22 (1.8%) | 19.05 | 18.96 - 19.44 | 0.8648 times | Thu 16 April 2026 | 18.88 (-1.2%) | 19.11 | 18.85 - 19.17 | 0.5867 times | Wed 15 April 2026 | 19.11 (2.96%) | 18.65 | 18.64 - 19.15 | 0.8416 times | Tue 14 April 2026 | 18.56 (2.83%) | 18.05 | 18.05 - 18.61 | 0.9026 times | Mon 13 April 2026 | 18.05 (2.38%) | 17.59 | 17.44 - 18.05 | 0.6843 times | Fri 10 April 2026 | 17.63 (1.09%) | 17.50 | 17.32 - 17.72 | 1.0823 times | Thu 09 April 2026 | 17.44 (-5.42%) | 18.34 | 17.31 - 18.42 | 2.352 times | Wed 08 April 2026 | 18.44 (0.44%) | 18.61 | 18.25 - 18.93 | 1.0492 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.53 and 19.09
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (-1.77%) | 19.22 | 18.74 - 19.30 | 0.6277 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.9069 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.3902 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.8115 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.3167 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.0631 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 0.9145 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.8923 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.0827 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 0.9944 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 0.2344 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.95 and 20.37
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (8.82%) | 17.48 | 17.02 - 19.44 | 0.8574 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1728 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2252 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8236 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.876 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9948 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7593 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.3245 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5196 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4468 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.3738 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.31 and 20.12
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (-8.62%) | 20.63 | 16.54 - 21.35 | 0.4434 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 1.0006 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1623 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.768 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.1326 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1765 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3167 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.18 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.8 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.85 | 18.91 |
| 12 day EMA | 18.59 | 18.54 | 18.5 |
| 20 day EMA | 18.38 | 18.33 | 18.29 |
| 35 day EMA | 18.35 | 18.32 | 18.3 |
| 50 day EMA | 18.39 | 18.37 | 18.36 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.02 | 18.98 |
| 12 day SMA | 18.54 | 18.49 | 18.42 |
| 20 day SMA | 18.09 | 18 | 17.95 |
| 35 day SMA | 18.03 | 18.01 | 18.01 |
| 50 day SMA | 18.18 | 18.19 | 18.2 |
| 100 day SMA | 19.47 | 19.49 | 19.5 |
| 150 day SMA | 19.8 | 19.83 | 19.86 |
| 200 day SMA | 21.6 | 21.65 | 21.69 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
