ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong intraday Stock price targets for GladstoneCapital are 19.88 and 20.18

Intraday Target 119.66
Intraday Target 219.79
Intraday Target 319.956666666667
Intraday Target 420.09
Intraday Target 520.26

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.93 (0.66%) 19.82 19.82 - 20.12 1.1323 times
Tue 14 July 2026 19.80 (-0.1%) 19.77 19.50 - 19.89 1.1833 times
Mon 13 July 2026 19.82 (0.2%) 19.75 19.65 - 19.95 1.0671 times
Fri 10 July 2026 19.78 (1.91%) 19.44 19.44 - 19.99 0.9562 times
Thu 09 July 2026 19.41 (0.1%) 19.42 19.25 - 19.47 0.6538 times
Wed 08 July 2026 19.39 (0.15%) 19.36 19.11 - 19.52 0.7003 times
Tue 07 July 2026 19.36 (-1.73%) 19.74 19.33 - 19.85 0.8384 times
Mon 06 July 2026 19.70 (0.82%) 19.78 19.60 - 19.90 1.1237 times
Thu 02 July 2026 19.54 (-0.81%) 19.70 19.51 - 19.85 0.9373 times
Wed 01 July 2026 19.70 (1.44%) 19.50 19.50 - 19.85 1.4075 times
Tue 30 June 2026 19.42 (-0.15%) 19.33 19.28 - 19.60 1.5063 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.72 and 20.34

Weekly Target 119.23
Weekly Target 219.58
Weekly Target 319.85
Weekly Target 420.2
Weekly Target 520.47

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.93 (0.76%) 19.75 19.50 - 20.12 0.6235 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.7875 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 1.0099 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.0941 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.2842 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 1.0032 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.8301 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 1.0781 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.3333 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.9559 times
Fri 08 May 2026 19.97 (3.69%) 19.14 19.04 - 20.20 1.2288 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.52 and 20.53

Monthly Target 118.71
Monthly Target 219.32
Monthly Target 319.72
Monthly Target 420.33
Monthly Target 520.73

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.93 (2.63%) 19.50 19.11 - 20.12 0.3396 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.8824 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.8961 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1641 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1676 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.16 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.82 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8721 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9904 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7075 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.3187 times

monthly chart GladstoneCapital

Yearly price and charts GladstoneCapital

Strong yearly Stock price targets for GladstoneCapital GLAD are 15.83 and 20.64

Yearly Target 114.46
Yearly Target 217.2
Yearly Target 319.273333333333
Yearly Target 422.01
Yearly Target 524.08

Yearly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.93 (-3.53%) 20.63 16.54 - 21.35 0.6975 times
Wed 31 December 2025 20.66 (-27.36%) 28.83 18.76 - 30.43 0.982 times
Tue 31 December 2024 28.44 (165.79%) 10.75 9.70 - 28.62 1.1374 times
Fri 29 December 2023 10.70 (11.23%) 9.70 8.87 - 11.28 1.6554 times
Fri 30 December 2022 9.62 (-17%) 11.53 8.21 - 12.78 1.0648 times
Fri 31 December 2021 11.59 (30.81%) 8.91 8.60 - 12.58 1.1483 times
Thu 31 December 2020 8.86 (0%) 7.68 6.97 - 9.22 0.3146 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GladstoneCapital

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.

GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.61
20 day DMA 19.29
35 day DMA 19.29
50 day DMA 19.3
100 day DMA 18.73
150 day DMA 19.32
200 day DMA 19.55

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.6919.63
12 day EMA19.5719.5119.46
20 day EMA19.4619.4119.37
35 day EMA19.3319.2919.26
50 day EMA19.319.2719.25

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6419.55
12 day SMA19.6119.5319.44
20 day SMA19.2919.2419.22
35 day SMA19.2919.2619.24
50 day SMA19.319.2919.27
100 day SMA18.7318.7218.71
150 day SMA19.3219.3319.33
200 day SMA19.5519.5719.59

Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top