Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 21.28 and 21.69
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.78 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.41 (0.8%) | 21.14 | 21.14 - 21.55 | 0.8422 times | Mon 08 December 2025 | 21.24 (0.19%) | 21.20 | 21.13 - 21.32 | 0.7967 times | Fri 05 December 2025 | 21.20 (0.19%) | 21.16 | 21.16 - 21.43 | 0.8669 times | Thu 04 December 2025 | 21.16 (-0.19%) | 21.29 | 21.12 - 21.33 | 0.7452 times | Wed 03 December 2025 | 21.20 (1.29%) | 21.05 | 20.94 - 21.30 | 0.8012 times | Tue 02 December 2025 | 20.93 (0.29%) | 20.92 | 20.70 - 21.10 | 0.7071 times | Mon 01 December 2025 | 20.87 (-1.7%) | 21.05 | 20.86 - 21.25 | 1.3739 times | Fri 28 November 2025 | 21.23 (0.57%) | 21.09 | 21.09 - 21.35 | 0.6936 times | Wed 26 November 2025 | 21.11 (0.86%) | 20.85 | 20.84 - 21.23 | 1.3156 times | Tue 25 November 2025 | 20.93 (1.9%) | 20.56 | 20.50 - 20.96 | 1.8577 times | Mon 24 November 2025 | 20.54 (1.13%) | 20.44 | 20.17 - 20.61 | 1.3925 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 21.27 and 21.69
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.41 (0.99%) | 21.20 | 21.13 - 21.55 | 0.2432 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.667 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.7806 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 1.9353 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.8575 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.7088 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.1905 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.2916 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.6291 times | Fri 17 October 2025 | 19.28 (-0.16%) | 19.56 | 18.90 - 20.43 | 1.6963 times | Fri 10 October 2025 | 19.31 (-9.6%) | 21.37 | 19.29 - 21.43 | 2.1412 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 21.06 and 21.91
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.41 (0.85%) | 21.05 | 20.70 - 21.55 | 0.2864 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.3472 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.3827 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.7938 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.7037 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.605 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.5063 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.7319 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.0054 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.6375 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.6678 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 14.25 and 25.92
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.41 (-24.72%) | 28.83 | 18.76 - 30.43 | 0.859 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0755 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6359 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.048 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0886 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.293 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.11 |
| 100 day DMA | 22.99 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.15 | 21.1 |
| 12 day EMA | 20.94 | 20.85 | 20.78 |
| 20 day EMA | 20.67 | 20.59 | 20.52 |
| 35 day EMA | 20.53 | 20.48 | 20.44 |
| 50 day EMA | 20.42 | 20.38 | 20.34 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.15 | 21.07 |
| 12 day SMA | 21.01 | 20.91 | 20.83 |
| 20 day SMA | 20.44 | 20.34 | 20.23 |
| 35 day SMA | 19.99 | 19.93 | 19.87 |
| 50 day SMA | 20.11 | 20.12 | 20.14 |
| 100 day SMA | 22.99 | 23.07 | 23.15 |
| 150 day SMA | 24.3 | 24.33 | 24.36 |
| 200 day SMA | 24.79 | 24.83 | 24.87 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
