Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.02 and 19.42
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.74 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.23 (-2.04%) | 19.60 | 19.20 - 19.60 | 0.8219 times | Tue 12 May 2026 | 19.63 (1.39%) | 19.50 | 19.14 - 19.63 | 0.8822 times | Mon 11 May 2026 | 19.36 (-3.05%) | 19.84 | 19.36 - 19.88 | 0.9987 times | Fri 08 May 2026 | 19.97 (-0.1%) | 20.00 | 19.61 - 20.05 | 0.8851 times | Thu 07 May 2026 | 19.99 (4.33%) | 19.99 | 19.59 - 20.20 | 1.6644 times | Wed 06 May 2026 | 19.16 (-1.64%) | 19.61 | 19.12 - 19.67 | 1.0593 times | Tue 05 May 2026 | 19.48 (0.62%) | 19.37 | 19.04 - 19.56 | 0.6835 times | Mon 04 May 2026 | 19.36 (0.52%) | 19.14 | 19.14 - 19.46 | 0.9307 times | Fri 01 May 2026 | 19.26 (1.9%) | 19.06 | 18.82 - 19.32 | 1.137 times | Thu 30 April 2026 | 18.90 (2.66%) | 18.26 | 18.25 - 18.95 | 0.9372 times | Wed 29 April 2026 | 18.41 (-1.39%) | 18.55 | 18.29 - 18.63 | 0.9066 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.82 and 19.56
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.23 (-3.71%) | 19.84 | 19.14 - 19.88 | 0.4692 times | Fri 08 May 2026 | 19.97 (3.69%) | 19.14 | 19.04 - 20.20 | 0.9068 times | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 0.8728 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.2091 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.9266 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.4204 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.8291 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.3453 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.0862 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 0.9344 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.9117 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.03 and 20.41
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.23 (1.75%) | 19.06 | 18.82 - 20.20 | 0.3894 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.1537 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1573 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.1497 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8128 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8644 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9816 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.6924 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.307 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.4917 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4409 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.48 and 20.29
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.23 (-6.92%) | 20.63 | 16.54 - 21.35 | 0.5244 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 1.0089 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1686 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.7008 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0941 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1798 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3233 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.35 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.5 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.56 | 19.53 |
| 12 day EMA | 19.3 | 19.31 | 19.25 |
| 20 day EMA | 19.08 | 19.06 | 19 |
| 35 day EMA | 18.79 | 18.76 | 18.71 |
| 50 day EMA | 18.48 | 18.45 | 18.4 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.62 | 19.59 |
| 12 day SMA | 19.29 | 19.22 | 19.11 |
| 20 day SMA | 19.07 | 19.06 | 19.01 |
| 35 day SMA | 18.52 | 18.46 | 18.4 |
| 50 day SMA | 18.35 | 18.33 | 18.31 |
| 100 day SMA | 19.19 | 19.2 | 19.22 |
| 150 day SMA | 19.5 | 19.52 | 19.53 |
| 200 day SMA | 21 | 21.05 | 21.09 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
