Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLAD Gladstone Capital Corporation USA Stock exchange
Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles
Weekly charts share GLAD Gladstone Capital Corporation USA Stock exchange
Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles
- Weekly Support: 21.27
- Weekly Resistance: 21.69
- 4 Week Moving Average is 21.04
- 12 Week Moving Average is 20.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0.99% | 21.20 | 21.41 | 21.55 | 21.13 | 0.365 times |
| Fri 05 Dec 2025 | -0.14% | 21.05 | 21.20 | 21.43 | 20.70 | 0.854 times |
| Fri 28 Nov 2025 | 4.53% | 20.44 | 21.23 | 21.35 | 20.17 | 0.403 times |
| Fri 21 Nov 2025 | 5.23% | 19.10 | 20.31 | 20.84 | 18.76 | 2.257 times |
| Fri 14 Nov 2025 | 0.78% | 19.25 | 19.30 | 19.65 | 19.10 | 1.21 times |
| Fri 07 Nov 2025 | -1.19% | 19.33 | 19.15 | 19.44 | 18.85 | 3.721 times |
| Fri 31 Oct 2025 | 0% | 19.15 | 19.38 | 19.50 | 19.12 | 0.147 times |
| Fri 31 Oct 2025 | -1.42% | 19.66 | 19.38 | 19.91 | 19.00 | 0.793 times |
| Fri 24 Oct 2025 | 1.97% | 19.42 | 19.66 | 19.93 | 18.98 | 0.96 times |
| Fri 17 Oct 2025 | -0.16% | 19.56 | 19.28 | 20.43 | 18.90 | 0.792 times |
Volume is in comparison with previous volume
Weekly charts share GLAD Gladstone Capital Corporation USA Stock exchange
These are Weekly charts share GLAD Gladstone Capital Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLAD Gladstone Capital Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
