Gladstone Capital Corporation GLAD Support Resistance charts Gladstone Capital Corporation GLAD USA

Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 20.73
Daily Resistance: 21.1

Short term support and resistance levels are 20.73 and 20.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Gladstone Capital Corporation

5Day Average: 20.73
12Day Average: 20.57
20Day Average: 20.74
50Day Average: 20.37
100Day Average: 21.55
150Day Average: 23.54
200Day Average: 24.07

GLAD Indicators & signals

Indicator MACD (12,26,9)

20.7, 20.69, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAD Gladstone Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	20.91	20.63 to 21.00	0.53%	0.75 times
08 Thu Jan 2026	20.80	20.11 to 20.94	3.17%	0.77 times
07 Wed Jan 2026	20.16	20.03 to 20.85	-3.68%	1.96 times
06 Tue Jan 2026	20.93	20.56 to 20.96	0.43%	0.79 times
05 Mon Jan 2026	20.84	20.68 to 21.08	0.72%	0.81 times
02 Fri Jan 2026	20.69	20.50 to 20.94	0.15%	0.8 times
31 Wed Dec 2025	20.66	20.55 to 20.82	0.15%	0.77 times
30 Tue Dec 2025	20.63	20.21 to 20.73	1.93%	1 times
29 Mon Dec 2025	20.24	20.20 to 20.55	-1.36%	1.77 times
26 Fri Dec 2025	20.52	20.34 to 20.56	0.79%	0.81 times
24 Wed Dec 2025	20.36	20.09 to 20.42	1.34%	0.51 times
23 Tue Dec 2025	20.09	20.06 to 20.53	-1.42%	1.97 times