ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLAD Historical charts - Gladstone Capital Corporation

Historical charts for Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 21.24
  • 12Day Average: 21.01
  • 20Day Average: 20.44
  • 50Day Average: 20.11
  • 100Day Average: 22.99
  • 150Day Average: 24.3

GLAD Indicators & signals

Indicator MACD (12,26,9)

20.94, 20.58, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 39.02, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.41 21.14 to 21.55 0.8% 0.8 times
08 Mon Dec 2025 21.24 21.13 to 21.32 0.19% 0.76 times
05 Fri Dec 2025 21.20 21.16 to 21.43 0.19% 0.82 times
04 Thu Dec 2025 21.16 21.12 to 21.33 -0.19% 0.71 times
03 Wed Dec 2025 21.20 20.94 to 21.30 1.29% 0.76 times
02 Tue Dec 2025 20.93 20.70 to 21.10 0.29% 0.67 times
01 Mon Dec 2025 20.87 20.86 to 21.25 -1.7% 1.3 times
28 Fri Nov 2025 21.23 21.09 to 21.35 0.57% 0.66 times
26 Wed Nov 2025 21.11 20.84 to 21.23 0.86% 1.25 times
25 Tue Nov 2025 20.93 20.50 to 20.96 1.9% 1.76 times
24 Mon Nov 2025 20.54 20.17 to 20.61 1.13% 1.32 times
21 Fri Nov 2025 20.31 20.00 to 20.36 0.79% 1.56 times

Technical analysis forecast of GLAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAD GLAD at this time. Stock is rising and might rise more.

It appears as if GLAD GLAD gave a large move recently.

Stock of GLAD (GLAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.67. However, stock will show a bullish move above 21.5.

Tomorrow's movement Prediction of GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLAD Historical charts - Share Gladstone Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLAD Historical charts - Share Gladstone Capital Corporation

 

Back to top