ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLAD Historical charts - Gladstone Capital Corporation

Historical charts for Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 18.5
  • 12Day Average: 18.42
  • 20Day Average: 18.59
  • 50Day Average: 19.83
  • 100Day Average: 19.97
  • 150Day Average: 21.55

GLAD Indicators & signals

Indicator MACD (12,26,9)

18.55, 18.97, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.29, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 18.61 18.32 to 18.75 0.49% 0.57 times
03 Tue Mar 2026 18.52 18.11 to 18.62 0.33% 0.84 times
02 Mon Mar 2026 18.46 17.86 to 18.59 1.43% 0.94 times
27 Fri Feb 2026 18.20 18.13 to 18.70 -2.73% 1.35 times
26 Thu Feb 2026 18.71 18.32 to 18.72 1.19% 0.91 times
25 Wed Feb 2026 18.49 17.94 to 18.52 2.04% 0.89 times
24 Tue Feb 2026 18.12 17.91 to 18.42 0.11% 0.89 times
23 Mon Feb 2026 18.10 18.10 to 18.50 -1.58% 0.83 times
20 Fri Feb 2026 18.39 18.07 to 18.43 0.6% 1.23 times
19 Thu Feb 2026 18.28 18.18 to 18.58 -1.67% 1.15 times
18 Wed Feb 2026 18.59 18.16 to 18.64 0.32% 0.97 times
17 Tue Feb 2026 18.53 18.40 to 18.84 -0.05% 1.11 times

Technical analysis forecast for GLAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAD GLAD at this time. Stock is falling and might fall more.

It appears as if GLAD GLAD gave a large move recently.

Stock of GLAD (GLAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 18.79. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of GLAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLAD Historical charts - Share Gladstone Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLAD Historical charts - Share Gladstone Capital Corporation

 

Back to top