ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLAD Historical charts - Gladstone Capital Corporation

Historical charts for Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 19.32
  • 12Day Average: 19.18
  • 20Day Average: 19.31
  • 50Day Average: 18.72
  • 100Day Average: 18.95
  • 150Day Average: 19.42

GLAD Indicators & signals

Indicator MACD (12,26,9)

19.24, 19.13, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 15.56, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 18.92 18.87 to 19.34 -2.62% 0.77 times
02 Tue Jun 2026 19.43 19.31 to 19.58 -0.61% 0.42 times
01 Mon Jun 2026 19.55 19.07 to 19.58 0.93% 0.76 times
29 Fri May 2026 19.37 19.21 to 19.57 0.1% 1.23 times
28 Thu May 2026 19.35 19.29 to 19.57 0.21% 0.93 times
27 Wed May 2026 19.31 19.04 to 19.50 0.99% 0.83 times
26 Tue May 2026 19.12 18.99 to 19.36 0.9% 1.43 times
22 Fri May 2026 18.95 18.83 to 19.25 -1.04% 1.13 times
21 Thu May 2026 19.15 18.81 to 19.21 1.22% 0.84 times
20 Wed May 2026 18.92 18.64 to 19.01 -0.37% 0.78 times
19 Tue May 2026 18.99 18.96 to 19.30 -0.78% 1.65 times
18 Mon May 2026 19.14 18.81 to 19.29 -0.36% 1.06 times

Technical analysis forecast for GLAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAD GLAD at this time. Stock is falling and might fall more.

It appears as if GLAD GLAD gave a large move recently.

Stock of GLAD (GLAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.18. However, stock will show a bearish move below 18.9.

Tomorrow's movement Prediction of GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLAD Historical charts - Share Gladstone Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLAD Historical charts - Share Gladstone Capital Corporation

 

Back to top