GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 28.87 and 29.59
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.71 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.22 (2.89%) | 28.51 | 28.51 - 29.23 | 0.7067 times | Thu 13 February 2025 | 28.40 (0.64%) | 28.35 | 28.25 - 28.61 | 0.9513 times | Wed 12 February 2025 | 28.22 (0.46%) | 27.60 | 27.02 - 28.33 | 1.4251 times | Tue 11 February 2025 | 28.09 (-2.06%) | 28.60 | 27.91 - 28.65 | 1.2417 times | Mon 10 February 2025 | 28.68 (-0.66%) | 28.92 | 28.59 - 29.06 | 0.8838 times | Fri 07 February 2025 | 28.87 (0.21%) | 28.78 | 28.75 - 29.12 | 0.7607 times | Thu 06 February 2025 | 28.81 (-1.17%) | 28.78 | 28.70 - 29.12 | 1.1635 times | Wed 05 February 2025 | 29.15 (-0.41%) | 29.37 | 28.86 - 29.46 | 0.954 times | Tue 04 February 2025 | 29.27 (-0.64%) | 29.45 | 29.04 - 29.58 | 0.6285 times | Mon 03 February 2025 | 29.46 (-1.04%) | 29.36 | 28.49 - 29.54 | 1.2848 times | Fri 31 January 2025 | 29.77 (0.27%) | 29.79 | 29.56 - 30.09 | 0.9063 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 28.12 and 30.33
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.22 (1.21%) | 28.92 | 27.02 - 29.23 | 1.41 times | Fri 07 February 2025 | 28.87 (-3.02%) | 29.36 | 28.49 - 29.58 | 1.297 times | Fri 31 January 2025 | 29.77 (-1.16%) | 30.00 | 29.01 - 30.43 | 1.5709 times | Fri 24 January 2025 | 30.12 (1.07%) | 29.89 | 29.75 - 30.37 | 1.18 times | Fri 17 January 2025 | 29.80 (0%) | 29.83 | 29.64 - 29.95 | 0.2035 times | Fri 17 January 2025 | 29.80 (6.66%) | 28.11 | 27.29 - 29.95 | 1.4029 times | Mon 13 January 2025 | 27.94 (-1.27%) | 28.11 | 27.29 - 28.29 | 0.3858 times | Fri 10 January 2025 | 28.30 (-1.74%) | 28.79 | 28.18 - 28.86 | 0.4661 times | Wed 08 January 2025 | 28.80 (-0.96%) | 29.21 | 28.36 - 29.48 | 0.7694 times | Fri 03 January 2025 | 29.08 (3.41%) | 27.89 | 27.84 - 29.26 | 1.3146 times | Fri 27 December 2024 | 28.12 (2.7%) | 27.44 | 27.05 - 28.50 | 0.9425 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 26.84 and 29.4
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.22 (-1.85%) | 29.36 | 27.02 - 29.58 | 0.4728 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1626 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.869 times | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.0904 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 0.9963 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.2703 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.2904 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 1.0011 times | Fri 28 June 2024 | 23.27 (3.88%) | 22.44 | 22.21 - 23.34 | 0.7859 times | Fri 31 May 2024 | 22.40 (4.58%) | 21.50 | 20.85 - 22.54 | 1.0612 times | Tue 30 April 2024 | 21.42 (99.63%) | 10.72 | 9.76 - 21.70 | 2.3853 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.67 |
| 100 day DMA | 26.69 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.47 | 28.51 |
| 12 day EMA | 28.9 | 28.84 | 28.92 |
| 20 day EMA | 28.99 | 28.97 | 29.03 |
| 35 day EMA | 28.81 | 28.79 | 28.81 |
| 50 day EMA | 28.5 | 28.47 | 28.47 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.45 | 28.53 |
| 12 day SMA | 28.97 | 28.97 | 29.13 |
| 20 day SMA | 29.38 | 29.41 | 29.48 |
| 35 day SMA | 29.12 | 29.09 | 29.07 |
| 50 day SMA | 28.67 | 28.63 | 28.61 |
| 100 day SMA | 26.69 | 26.63 | 26.58 |
| 150 day SMA | 25.51 | 25.47 | 25.44 |
| 200 day SMA | 24.78 | 24.74 | 24.71 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
