Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 20.61 and 20.88
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.676666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.95 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.66 (0.15%) | 20.55 | 20.55 - 20.82 | 0.7051 times | Tue 30 December 2025 | 20.63 (1.93%) | 20.22 | 20.21 - 20.73 | 0.9149 times | Mon 29 December 2025 | 20.24 (-1.36%) | 20.33 | 20.20 - 20.55 | 1.6115 times | Fri 26 December 2025 | 20.52 (0.79%) | 20.34 | 20.34 - 20.56 | 0.735 times | Wed 24 December 2025 | 20.36 (1.34%) | 20.20 | 20.09 - 20.42 | 0.4689 times | Tue 23 December 2025 | 20.09 (-1.42%) | 20.31 | 20.06 - 20.53 | 1.7979 times | Mon 22 December 2025 | 20.38 (-1.26%) | 20.42 | 20.10 - 20.55 | 0.8725 times | Fri 19 December 2025 | 20.64 (-0.91%) | 20.83 | 20.50 - 20.94 | 1.1366 times | Thu 18 December 2025 | 20.83 (-1.19%) | 21.12 | 20.77 - 21.12 | 0.9722 times | Wed 17 December 2025 | 21.08 (0%) | 21.15 | 20.95 - 21.26 | 0.7853 times | Tue 16 December 2025 | 21.08 (-0.19%) | 21.14 | 20.95 - 21.25 | 0.5496 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.43 and 21.05
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.66 (0.68%) | 20.33 | 20.20 - 20.82 | 0.8718 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 1.0452 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.1085 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.7396 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.8091 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.9469 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.3476 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 1.0402 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.8598 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.2311 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.5668 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.53 and 21.2
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0884 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.236 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.1859 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.6457 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6456 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5551 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4645 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6715 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9224 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.5849 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.6127 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 13.88 and 25.55
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9157 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0636 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6179 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0364 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0766 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.2898 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.23 |
| 100 day DMA | 21.93 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.48 | 20.41 |
| 12 day EMA | 20.63 | 20.62 | 20.62 |
| 20 day EMA | 20.65 | 20.65 | 20.65 |
| 35 day EMA | 20.45 | 20.44 | 20.43 |
| 50 day EMA | 20.19 | 20.17 | 20.15 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.37 | 20.32 |
| 12 day SMA | 20.64 | 20.7 | 20.77 |
| 20 day SMA | 20.91 | 20.92 | 20.93 |
| 35 day SMA | 20.59 | 20.55 | 20.51 |
| 50 day SMA | 20.23 | 20.2 | 20.17 |
| 100 day SMA | 21.93 | 22 | 22.07 |
| 150 day SMA | 23.77 | 23.81 | 23.85 |
| 200 day SMA | 24.26 | 24.29 | 24.32 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
