Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.09 and 19.57
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.69 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.22 (1.8%) | 19.05 | 18.96 - 19.44 | 0.8799 times | Thu 16 April 2026 | 18.88 (-1.2%) | 19.11 | 18.85 - 19.17 | 0.597 times | Wed 15 April 2026 | 19.11 (2.96%) | 18.65 | 18.64 - 19.15 | 0.8563 times | Tue 14 April 2026 | 18.56 (2.83%) | 18.05 | 18.05 - 18.61 | 0.9184 times | Mon 13 April 2026 | 18.05 (2.38%) | 17.59 | 17.44 - 18.05 | 0.6963 times | Fri 10 April 2026 | 17.63 (1.09%) | 17.50 | 17.32 - 17.72 | 1.1012 times | Thu 09 April 2026 | 17.44 (-5.42%) | 18.34 | 17.31 - 18.42 | 2.3932 times | Wed 08 April 2026 | 18.44 (0.44%) | 18.61 | 18.25 - 18.93 | 1.0676 times | Tue 07 April 2026 | 18.36 (0.11%) | 18.21 | 18.20 - 18.52 | 0.7706 times | Mon 06 April 2026 | 18.34 (2.46%) | 17.90 | 17.89 - 18.37 | 0.7194 times | Thu 02 April 2026 | 17.90 (2.4%) | 17.32 | 17.25 - 17.95 | 0.9906 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.33 and 20.33
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.944 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.4471 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.8447 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.3706 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.1067 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 0.952 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.9288 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.127 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 1.0351 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 0.244 times | Fri 13 February 2026 | 18.54 (-2.37%) | 19.00 | 18.48 - 19.19 | 1.2056 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 18.12 and 20.54
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.22 (10.78%) | 17.48 | 17.02 - 19.44 | 0.708 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.192 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2452 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8371 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8903 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.011 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7881 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.3462 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5281 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4541 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.38 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.48 and 20.29
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.22 (-6.97%) | 20.63 | 16.54 - 21.35 | 0.427 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 1.0031 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1652 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.7724 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.1354 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1794 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3175 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.89 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.59 | 18.44 |
| 12 day EMA | 18.38 | 18.23 | 18.11 |
| 20 day EMA | 18.21 | 18.1 | 18.02 |
| 35 day EMA | 18.29 | 18.23 | 18.19 |
| 50 day EMA | 18.47 | 18.44 | 18.42 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.45 | 18.16 |
| 12 day SMA | 18.28 | 18.13 | 17.99 |
| 20 day SMA | 17.87 | 17.81 | 17.77 |
| 35 day SMA | 18 | 17.96 | 17.94 |
| 50 day SMA | 18.22 | 18.24 | 18.27 |
| 100 day SMA | 19.52 | 19.53 | 19.54 |
| 150 day SMA | 19.89 | 19.91 | 19.95 |
| 200 day SMA | 21.73 | 21.77 | 21.81 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
