Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 21.19 and 21.38
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.42 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.24 (0.19%) | 21.20 | 21.13 - 21.32 | 0.7551 times | Fri 05 December 2025 | 21.20 (0.19%) | 21.16 | 21.16 - 21.43 | 0.8217 times | Thu 04 December 2025 | 21.16 (-0.19%) | 21.29 | 21.12 - 21.33 | 0.7063 times | Wed 03 December 2025 | 21.20 (1.29%) | 21.05 | 20.94 - 21.30 | 0.7594 times | Tue 02 December 2025 | 20.93 (0.29%) | 20.92 | 20.70 - 21.10 | 0.6702 times | Mon 01 December 2025 | 20.87 (-1.7%) | 21.05 | 20.86 - 21.25 | 1.3022 times | Fri 28 November 2025 | 21.23 (0.57%) | 21.09 | 21.09 - 21.35 | 0.6575 times | Wed 26 November 2025 | 21.11 (0.86%) | 20.85 | 20.84 - 21.23 | 1.247 times | Tue 25 November 2025 | 20.93 (1.9%) | 20.56 | 20.50 - 20.96 | 1.7608 times | Mon 24 November 2025 | 20.54 (1.13%) | 20.44 | 20.17 - 20.61 | 1.3199 times | Fri 21 November 2025 | 20.31 (0.79%) | 20.11 | 20.00 - 20.36 | 1.5633 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 21.19 and 21.38
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.24 (0.19%) | 21.20 | 21.13 - 21.32 | 0.1197 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.6755 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.7905 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 1.9598 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.8684 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.7178 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.1929 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.3079 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.6498 times | Fri 17 October 2025 | 19.28 (-0.16%) | 19.56 | 18.90 - 20.43 | 1.7178 times | Fri 10 October 2025 | 19.31 (-9.6%) | 21.37 | 19.29 - 21.43 | 2.1683 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.97 and 21.7
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.24 (0.05%) | 21.05 | 20.70 - 21.43 | 0.248 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.3525 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.3921 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.8009 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.7065 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.6074 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.5083 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.7348 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.0094 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.64 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.6705 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 14.17 and 25.84
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.24 (-25.32%) | 28.83 | 18.76 - 30.43 | 0.8565 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.076 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6367 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0485 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0891 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.2932 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.12 |
| 100 day DMA | 23.07 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.1 | 21.05 |
| 12 day EMA | 20.85 | 20.78 | 20.7 |
| 20 day EMA | 20.59 | 20.52 | 20.45 |
| 35 day EMA | 20.5 | 20.46 | 20.42 |
| 50 day EMA | 20.42 | 20.39 | 20.36 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.07 | 21.08 |
| 12 day SMA | 20.91 | 20.83 | 20.72 |
| 20 day SMA | 20.34 | 20.23 | 20.13 |
| 35 day SMA | 19.93 | 19.87 | 19.81 |
| 50 day SMA | 20.12 | 20.14 | 20.16 |
| 100 day SMA | 23.07 | 23.15 | 23.23 |
| 150 day SMA | 24.33 | 24.36 | 24.38 |
| 200 day SMA | 24.83 | 24.87 | 24.91 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
