ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong intraday Stock price targets for GladstoneCapital are 16.95 and 17.31

Intraday Target 116.88
Intraday Target 217.01
Intraday Target 317.243333333333
Intraday Target 417.37
Intraday Target 517.6

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 24 March 2026 17.13 (-2.95%) 17.47 17.12 - 17.48 0.9721 times
Mon 23 March 2026 17.65 (0.34%) 17.42 16.82 - 17.85 1.5145 times
Fri 20 March 2026 17.59 (-2.92%) 18.10 17.56 - 18.28 1.1339 times
Thu 19 March 2026 18.12 (0.5%) 18.01 17.87 - 18.25 0.8848 times
Tue 17 March 2026 18.03 (1.29%) 17.85 17.85 - 18.29 1.0828 times
Mon 16 March 2026 17.80 (1.66%) 17.54 17.50 - 17.87 0.9374 times
Fri 13 March 2026 17.51 (-0.85%) 17.74 17.50 - 17.90 1.1889 times
Thu 12 March 2026 17.66 (-1.83%) 17.80 17.63 - 18.06 0.7649 times
Wed 11 March 2026 17.99 (0.45%) 18.06 17.87 - 18.34 0.5809 times
Mon 09 March 2026 17.91 (-1.21%) 18.00 17.52 - 18.00 0.9397 times
Fri 06 March 2026 18.13 (-1.15%) 18.29 18.08 - 18.30 0.499 times

 Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 16.46 and 17.49

Weekly Target 116.24
Weekly Target 216.68
Weekly Target 317.266666666667
Weekly Target 417.71
Weekly Target 518.3

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 24 March 2026 17.13 (-2.62%) 17.42 16.82 - 17.85 0.7219 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.1726 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 1.0087 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 0.9841 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.1942 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.0968 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2585 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.2774 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.4466 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.8393 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.699 times

 weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 15.92 and 18.04

Monthly Target 115.51
Monthly Target 216.32
Monthly Target 317.63
Monthly Target 418.44
Monthly Target 519.75

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 24 March 2026 17.13 (-5.88%) 18.01 16.82 - 18.94 0.9767 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.325 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8907 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9473 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0758 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.9026 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.4324 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.562 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4832 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4043 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.5845 times

 monthly chart GladstoneCapital

Yearly price and charts GladstoneCapital

Strong yearly Stock price targets for GladstoneCapital GLAD are 14.71 and 19.24

Yearly Target 113.9
Yearly Target 215.52
Yearly Target 318.433333333333
Yearly Target 420.05
Yearly Target 522.96

Yearly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 24 March 2026 17.13 (-17.09%) 20.63 16.82 - 21.35 0.3266 times
Wed 31 December 2025 20.66 (-27.36%) 28.83 18.76 - 30.43 1.0184 times
Tue 31 December 2024 28.44 (165.79%) 10.75 9.70 - 28.62 1.183 times
Fri 29 December 2023 10.70 (11.23%) 9.70 8.87 - 11.28 1.7995 times
Fri 30 December 2022 9.62 (-17%) 11.53 8.21 - 12.78 1.1527 times
Fri 31 December 2021 11.59 (30.81%) 8.91 8.60 - 12.58 1.1974 times
Thu 31 December 2020 8.86 (0%) 7.68 6.97 - 9.22 0.3223 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneCapital

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.

GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.

GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.82
20 day DMA 18.05
35 day DMA 18.47
50 day DMA 19.18
100 day DMA 19.76
150 day DMA 20.8
200 day DMA 22.47

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.7817.84
12 day EMA17.8217.9518
20 day EMA18.0618.1618.21
35 day EMA18.6218.7118.77
50 day EMA19.1619.2419.3

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8417.81
12 day SMA17.8217.9518.02
20 day SMA18.0518.1218.15
35 day SMA18.4718.5718.66
50 day SMA19.1819.2519.3
100 day SMA19.7619.7919.81
150 day SMA20.820.8620.93
200 day SMA22.4722.5222.57

Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top