Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 17.28 and 17.68
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.383333333333 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.78 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.37 (1.4%) | 17.24 | 17.19 - 17.59 | 0.7364 times | Tue 24 March 2026 | 17.13 (-2.95%) | 17.47 | 17.12 - 17.48 | 0.9939 times | Mon 23 March 2026 | 17.65 (0.34%) | 17.42 | 16.82 - 17.85 | 1.5485 times | Fri 20 March 2026 | 17.59 (-2.92%) | 18.10 | 17.56 - 18.28 | 1.1594 times | Thu 19 March 2026 | 18.12 (0.5%) | 18.01 | 17.87 - 18.25 | 0.9047 times | Tue 17 March 2026 | 18.03 (1.29%) | 17.85 | 17.85 - 18.29 | 1.1071 times | Mon 16 March 2026 | 17.80 (1.66%) | 17.54 | 17.50 - 17.87 | 0.9584 times | Fri 13 March 2026 | 17.51 (-0.85%) | 17.74 | 17.50 - 17.90 | 1.2156 times | Thu 12 March 2026 | 17.66 (-1.83%) | 17.80 | 17.63 - 18.06 | 0.782 times | Wed 11 March 2026 | 17.99 (0.45%) | 18.06 | 17.87 - 18.34 | 0.5939 times | Mon 09 March 2026 | 17.91 (-1.21%) | 18.00 | 17.52 - 18.00 | 0.9608 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 16.58 and 17.61
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.37 (-1.25%) | 17.42 | 16.82 - 17.85 | 0.9119 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.1486 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 0.988 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.964 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.1697 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 1.0743 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 0.2532 times | Fri 13 February 2026 | 18.54 (-2.37%) | 19.00 | 18.48 - 19.19 | 1.2512 times | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 1.417 times | Fri 30 January 2026 | 20.61 (-0.1%) | 20.61 | 20.18 - 20.73 | 0.8221 times | Fri 23 January 2026 | 20.63 (-2.32%) | 21.00 | 20.54 - 21.20 | 0.6847 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 16.04 and 18.16
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.37 (-4.56%) | 18.01 | 16.82 - 18.94 | 1.0238 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.318 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8861 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.9424 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.0702 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.8927 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.4249 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.559 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4806 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4022 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.5814 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 14.83 and 19.36
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.37 (-15.92%) | 20.63 | 16.82 - 21.35 | 0.3317 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 1.0176 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1821 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.7981 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.1519 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1965 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3221 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.39 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.74 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.56 | 17.78 |
| 12 day EMA | 17.75 | 17.82 | 17.95 |
| 20 day EMA | 17.99 | 18.06 | 18.16 |
| 35 day EMA | 18.56 | 18.63 | 18.72 |
| 50 day EMA | 19.09 | 19.16 | 19.24 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.7 | 17.84 |
| 12 day SMA | 17.74 | 17.82 | 17.95 |
| 20 day SMA | 18.02 | 18.05 | 18.12 |
| 35 day SMA | 18.39 | 18.47 | 18.57 |
| 50 day SMA | 19.11 | 19.18 | 19.25 |
| 100 day SMA | 19.74 | 19.76 | 19.79 |
| 150 day SMA | 20.74 | 20.8 | 20.86 |
| 200 day SMA | 22.43 | 22.47 | 22.52 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
