Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.49 and 18.99
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.886666666667 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.39 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.78 (-0.27%) | 18.93 | 18.69 - 19.19 | 0.6298 times | Wed 11 February 2026 | 18.83 (-0.69%) | 19.00 | 18.65 - 19.00 | 1.228 times | Tue 10 February 2026 | 18.96 (0.32%) | 18.90 | 18.79 - 19.14 | 0.9982 times | Mon 09 February 2026 | 18.90 (-0.47%) | 19.00 | 18.58 - 19.02 | 1.0282 times | Fri 06 February 2026 | 18.99 (-1.5%) | 19.30 | 18.86 - 19.33 | 1.1689 times | Thu 05 February 2026 | 19.28 (-5.68%) | 20.30 | 19.22 - 20.30 | 1.5934 times | Wed 04 February 2026 | 20.44 (2.1%) | 20.03 | 19.90 - 20.47 | 0.9868 times | Tue 03 February 2026 | 20.02 (-1.28%) | 20.29 | 19.79 - 20.29 | 0.9466 times | Mon 02 February 2026 | 20.28 (-1.6%) | 20.68 | 20.05 - 20.70 | 0.8191 times | Fri 30 January 2026 | 20.61 (-0.34%) | 20.73 | 20.32 - 20.73 | 0.6011 times | Thu 29 January 2026 | 20.68 (1.32%) | 20.53 | 20.52 - 20.73 | 0.5027 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.38 and 18.99
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.78 (-1.11%) | 19.00 | 18.58 - 19.19 | 1.1179 times | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 1.5872 times | Fri 30 January 2026 | 20.61 (-0.1%) | 20.61 | 20.18 - 20.73 | 0.9208 times | Fri 23 January 2026 | 20.63 (-2.32%) | 21.00 | 20.54 - 21.20 | 0.767 times | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.8924 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1313 times | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 0.9668 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 0.9453 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0025 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.6689 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7318 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.62 and 19.74
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.78 (-8.88%) | 20.68 | 18.58 - 20.70 | 0.6958 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 1.0006 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0641 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2085 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.1373 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.609 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6313 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5427 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4542 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6565 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9019 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 17.3 and 20.07
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.57 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.78 (-9.1%) | 20.63 | 18.58 - 21.35 | 0.1584 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 1.0441 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.2128 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.8448 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.1818 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.2276 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3305 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.43 |
| 150 day DMA | 22.5 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.12 | 19.26 |
| 12 day EMA | 19.5 | 19.63 | 19.78 |
| 20 day EMA | 19.86 | 19.97 | 20.09 |
| 35 day EMA | 20.21 | 20.29 | 20.38 |
| 50 day EMA | 20.44 | 20.51 | 20.58 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.99 | 19.31 |
| 12 day SMA | 19.68 | 19.83 | 19.97 |
| 20 day SMA | 20.16 | 20.28 | 20.37 |
| 35 day SMA | 20.37 | 20.41 | 20.47 |
| 50 day SMA | 20.59 | 20.63 | 20.68 |
| 100 day SMA | 20.43 | 20.47 | 20.52 |
| 150 day SMA | 22.5 | 22.56 | 22.62 |
| 200 day SMA | 23.5 | 23.53 | 23.56 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
