ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong intraday Stock price targets for GladstoneCapital are 19.28 and 19.85

Intraday Target 118.8
Intraday Target 219.18
Intraday Target 319.373333333333
Intraday Target 419.75
Intraday Target 519.94

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Thu 04 June 2026 19.55 (3.33%) 19.00 19.00 - 19.57 0.8158 times
Wed 03 June 2026 18.92 (-2.62%) 19.30 18.87 - 19.34 0.8447 times
Tue 02 June 2026 19.43 (-0.61%) 19.31 19.31 - 19.58 0.4601 times
Mon 01 June 2026 19.55 (0.93%) 19.31 19.07 - 19.58 0.8365 times
Fri 29 May 2026 19.37 (0.1%) 19.35 19.21 - 19.57 1.3503 times
Thu 28 May 2026 19.35 (0.21%) 19.30 19.29 - 19.57 1.025 times
Wed 27 May 2026 19.31 (0.99%) 19.18 19.04 - 19.50 0.9113 times
Tue 26 May 2026 19.12 (0.9%) 19.00 18.99 - 19.36 1.5808 times
Fri 22 May 2026 18.95 (-1.04%) 19.21 18.83 - 19.25 1.2467 times
Thu 21 May 2026 19.15 (1.22%) 18.97 18.81 - 19.21 0.9289 times
Wed 20 May 2026 18.92 (-0.37%) 18.86 18.64 - 19.01 0.8585 times

 Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.21 and 19.92

Weekly Target 118.62
Weekly Target 219.09
Weekly Target 319.333333333333
Weekly Target 419.8
Weekly Target 520.04

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Thu 04 June 2026 19.55 (0.93%) 19.31 18.87 - 19.58 0.5292 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 0.871 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.0773 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.7724 times
Fri 08 May 2026 19.97 (3.69%) 19.14 19.04 - 20.20 0.9928 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 0.9557 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.3239 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 1.0146 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.5553 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.9078 times
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.473 times

 weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.21 and 19.92

Monthly Target 118.62
Monthly Target 219.09
Monthly Target 319.333333333333
Monthly Target 419.8
Monthly Target 520.04

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 04 June 2026 19.55 (0.93%) 19.31 18.87 - 19.58 0.1181 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.8771 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1393 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1428 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1353 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8026 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8536 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9693 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.6712 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2906 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.4855 times

 monthly chart GladstoneCapital

Yearly price and charts GladstoneCapital

Strong yearly Stock price targets for GladstoneCapital GLAD are 15.64 and 20.45

Yearly Target 114.34
Yearly Target 216.94
Yearly Target 319.146666666667
Yearly Target 421.75
Yearly Target 523.96

Yearly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 04 June 2026 19.55 (-5.37%) 20.63 16.54 - 21.35 0.5881 times
Wed 31 December 2025 20.66 (-27.36%) 28.83 18.76 - 30.43 0.999 times
Tue 31 December 2024 28.44 (165.79%) 10.75 9.70 - 28.62 1.1571 times
Fri 29 December 2023 10.70 (11.23%) 9.70 8.87 - 11.28 1.6841 times
Fri 30 December 2022 9.62 (-17%) 11.53 8.21 - 12.78 1.0833 times
Fri 31 December 2021 11.59 (30.81%) 8.91 8.60 - 12.58 1.1682 times
Thu 31 December 2020 8.86 (0%) 7.68 6.97 - 9.22 0.3201 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneCapital

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Capital GLAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCapital (GLAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.

GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.22
20 day DMA 19.32
35 day DMA 19.13
50 day DMA 18.73
100 day DMA 18.98
150 day DMA 19.43
200 day DMA 20.37

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.2319.38
12 day EMA19.2919.2419.3
20 day EMA19.219.1619.19
35 day EMA18.9618.9218.92
50 day EMA18.718.6718.66

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3219.4
12 day SMA19.2219.1819.21
20 day SMA19.3219.3119.33
35 day SMA19.1319.1219.11
50 day SMA18.7318.6818.66
100 day SMA18.9818.9819
150 day SMA19.4319.4319.43
200 day SMA20.3720.4120.45

Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top