Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.77 and 20
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.05 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.84 (0.51%) | 19.75 | 19.70 - 19.93 | 0.8069 times | Wed 26 August 2026 | 19.74 (-0.5%) | 19.81 | 19.68 - 19.91 | 0.7723 times | Tue 25 August 2026 | 19.84 (0.1%) | 19.84 | 19.60 - 19.86 | 0.722 times | Mon 24 August 2026 | 19.82 (0.76%) | 19.62 | 19.52 - 19.87 | 1.2032 times | Fri 21 August 2026 | 19.67 (-0.3%) | 19.73 | 19.55 - 19.75 | 0.6759 times | Thu 20 August 2026 | 19.73 (0.36%) | 19.69 | 19.50 - 19.79 | 1.0668 times | Wed 19 August 2026 | 19.66 (1.03%) | 19.39 | 19.39 - 19.77 | 0.9317 times | Tue 18 August 2026 | 19.46 (-0.05%) | 19.28 | 19.26 - 19.57 | 0.7295 times | Mon 17 August 2026 | 19.47 (-1.47%) | 19.81 | 19.44 - 20.00 | 1.7182 times | Fri 14 August 2026 | 19.76 (-1.2%) | 20.06 | 19.73 - 20.10 | 1.3735 times | Thu 13 August 2026 | 20.00 (1.68%) | 19.85 | 19.75 - 20.05 | 0.9752 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.68 and 20.09
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.84 (0.86%) | 19.62 | 19.52 - 19.93 | 0.669 times | Fri 21 August 2026 | 19.67 (-0.46%) | 19.81 | 19.26 - 20.00 | 0.9778 times | Fri 14 August 2026 | 19.76 (0.15%) | 19.70 | 19.35 - 20.10 | 0.964 times | Fri 07 August 2026 | 19.73 (5.68%) | 18.90 | 18.67 - 19.98 | 1.4261 times | Fri 31 July 2026 | 18.67 (-0.64%) | 18.79 | 18.53 - 19.48 | 1.0197 times | Fri 24 July 2026 | 18.79 (-5.63%) | 19.94 | 18.68 - 19.96 | 1.2771 times | Fri 17 July 2026 | 19.91 (0.66%) | 19.75 | 19.50 - 20.40 | 0.9735 times | Fri 10 July 2026 | 19.78 (1.23%) | 19.78 | 19.11 - 19.99 | 0.7334 times | Thu 02 July 2026 | 19.54 (3.06%) | 19.10 | 19.01 - 19.85 | 0.9405 times | Fri 26 June 2026 | 18.96 (1.44%) | 18.61 | 18.28 - 19.08 | 1.0189 times | Thu 18 June 2026 | 18.69 (-3.61%) | 19.46 | 18.50 - 19.65 | 1.196 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.26 and 20.69
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.84 (6.27%) | 18.90 | 18.67 - 20.10 | 0.8299 times | Fri 31 July 2026 | 18.67 (-3.86%) | 19.50 | 18.53 - 20.40 | 0.9059 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.31 | 18.28 - 19.65 | 0.917 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 0.9312 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.2096 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.2133 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2054 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8521 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.9063 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.0292 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7744 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.79 and 20.6
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 19.243333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.84 (-3.97%) | 20.63 | 16.54 - 21.35 | 0.8249 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9621 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1144 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6219 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0433 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1251 times | Thu 31 December 2020 | 8.86 (0%) | 7.68 | 6.97 - 9.22 | 0.3083 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.75 | 19.75 |
| 12 day EMA | 19.7 | 19.67 | 19.66 |
| 20 day EMA | 19.62 | 19.6 | 19.58 |
| 35 day EMA | 19.51 | 19.49 | 19.48 |
| 50 day EMA | 19.44 | 19.42 | 19.41 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.76 | 19.74 |
| 12 day SMA | 19.72 | 19.71 | 19.69 |
| 20 day SMA | 19.56 | 19.51 | 19.47 |
| 35 day SMA | 19.51 | 19.5 | 19.49 |
| 50 day SMA | 19.4 | 19.39 | 19.38 |
| 100 day SMA | 19.21 | 19.2 | 19.18 |
| 150 day SMA | 19.03 | 19.03 | 19.04 |
| 200 day SMA | 19.41 | 19.41 | 19.41 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
