TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong Daily Stock price targets for TeConnectivity TEL are 150.19 and 152.7

Daily Target 1	148.17
Daily Target 2	149.7
Daily Target 3	150.68333333333
Daily Target 4	152.21
Daily Target 5	153.19

Daily price and volume Te Connectivity

Date	Closing	Open	Range	Volume
Fri 27 September 2024	151.22 (1.1%)	150.30	149.16 - 151.67	0.8171 times
Thu 26 September 2024	149.58 (2.61%)	147.77	147.67 - 149.69	1.2633 times
Wed 25 September 2024	145.78 (-2.02%)	148.00	145.28 - 148.43	1.0612 times
Tue 24 September 2024	148.78 (0.2%)	148.96	147.90 - 149.99	0.7155 times
Mon 23 September 2024	148.49 (0.26%)	148.26	147.65 - 149.02	0.695 times
Fri 20 September 2024	148.11 (-0.85%)	148.23	146.72 - 148.76	1.8979 times
Thu 19 September 2024	149.38 (2.37%)	149.89	148.48 - 150.23	0.6785 times
Wed 18 September 2024	145.92 (-1.26%)	148.77	145.77 - 148.78	0.9601 times
Tue 17 September 2024	147.78 (1.3%)	146.77	146.31 - 149.32	0.997 times
Mon 16 September 2024	145.88 (0.03%)	146.12	144.94 - 146.34	0.9146 times
Fri 13 September 2024	145.84 (1.19%)	144.85	144.45 - 146.18	1.1484 times

Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 148.25 and 154.64

Weekly Target 1	143
Weekly Target 2	147.11
Weekly Target 3	149.39
Weekly Target 4	153.5
Weekly Target 5	155.78

Weekly price and volumes for Te Connectivity

Date	Closing	Open	Range	Volume
Fri 27 September 2024	151.22 (2.1%)	148.26	145.28 - 151.67	1.1546 times
Fri 20 September 2024	148.11 (1.56%)	146.12	144.94 - 150.23	1.3819 times
Fri 13 September 2024	145.84 (0.7%)	145.03	140.60 - 146.18	1.6128 times
Mon 09 September 2024	144.82 (1%)	145.03	143.45 - 146.10	0.2559 times
Fri 06 September 2024	143.38 (-6.65%)	152.00	142.93 - 152.86	1.0034 times
Fri 30 August 2024	153.60 (0%)	152.65	151.90 - 153.83	0.2851 times
Fri 30 August 2024	153.60 (0.34%)	153.09	150.87 - 154.21	1.0666 times
Fri 23 August 2024	153.08 (2.44%)	149.74	148.78 - 153.44	0.9091 times
Fri 16 August 2024	149.43 (3.78%)	144.26	143.89 - 149.55	0.8349 times
Fri 09 August 2024	143.99 (-0.97%)	146.83	141.66 - 146.90	1.4957 times
Fri 02 August 2024	145.40 (-7.02%)	156.38	144.89 - 156.66	1.2895 times

weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 139.78 and 152.04

Monthly Target 1	135.97
Monthly Target 2	143.59
Monthly Target 3	148.22666666667
Monthly Target 4	155.85
Monthly Target 5	160.49

Monthly price and volumes Te Connectivity

Date	Closing	Open	Range	Volume
Fri 27 September 2024	151.22 (-1.55%)	152.00	140.60 - 152.86	0.9002 times
Fri 30 August 2024	153.60 (-0.47%)	155.04	141.66 - 156.18	0.8598 times
Wed 31 July 2024	154.33 (2.59%)	150.41	147.53 - 159.98	1.0616 times
Fri 28 June 2024	150.43 (0.49%)	150.00	144.95 - 153.54	0.8438 times
Fri 31 May 2024	149.70 (5.81%)	140.26	137.61 - 152.79	0.768 times
Tue 30 April 2024	141.48 (-2.59%)	145.10	138.37 - 147.98	1.2902 times
Thu 28 March 2024	145.24 (1.17%)	143.29	138.16 - 146.24	1.07 times
Thu 29 February 2024	143.56 (0.96%)	142.50	139.31 - 145.01	1.2148 times
Wed 31 January 2024	142.19 (1.2%)	139.29	128.52 - 146.84	1.307 times
Fri 29 December 2023	140.50 (7.25%)	130.64	128.81 - 143.81	0.6845 times
Thu 30 November 2023	131.00 (11.16%)	119.79	119.22 - 133.21	0.7692 times

monthly chart TeConnectivity

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.02 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period	DMA value
5 day DMA	148.77
12 day DMA	147.57
20 day DMA	146.76
35 day DMA	148.48
50 day DMA	148.7
100 day DMA	149.77
150 day DMA	147.37
200 day DMA	145.4

EMA (exponential moving average) of Te Connectivity TEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.13	148.09	147.35
12 day EMA	148.15	147.59	147.23
20 day EMA	148.05	147.72	147.52
35 day EMA	148.31	148.14	148.06
50 day EMA	149.27	149.19	149.17

SMA (simple moving average) of Te Connectivity TEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.77	148.15	148.11
12 day SMA	147.57	146.99	146.53
20 day SMA	146.76	146.88	147.08
35 day SMA	148.48	148.29	148.13
50 day SMA	148.7	148.74	148.76
100 day SMA	149.77	149.72	149.69
150 day SMA	147.37	147.32	147.28
200 day SMA	145.4	145.35	145.29