TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 198.67 and 203.96
| Intraday Target 1 | 197.49 |
| Intraday Target 2 | 199.85 |
| Intraday Target 3 | 202.78333333333 |
| Intraday Target 4 | 205.14 |
| Intraday Target 5 | 208.07 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (0.39%) | 203.78 | 200.43 - 205.72 | 0.9189 times | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.9591 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.2148 times | Fri 11 September 2026 | 211.96 (3.58%) | 208.80 | 206.57 - 213.71 | 0.9293 times | Thu 10 September 2026 | 204.63 (-0.02%) | 202.17 | 200.50 - 205.13 | 0.8717 times | Wed 09 September 2026 | 204.68 (-0.15%) | 203.94 | 203.94 - 206.50 | 0.9085 times | Tue 08 September 2026 | 204.99 (-1.75%) | 208.50 | 204.76 - 210.49 | 0.7474 times | Fri 04 September 2026 | 208.65 (-0.36%) | 208.20 | 207.96 - 212.32 | 1.0712 times | Thu 03 September 2026 | 209.41 (3.56%) | 203.14 | 201.08 - 209.48 | 1.0982 times | Wed 02 September 2026 | 202.21 (-2.78%) | 205.31 | 199.82 - 206.65 | 1.2811 times | Tue 01 September 2026 | 208.00 (1.34%) | 205.21 | 201.98 - 208.06 | 1.9259 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 197.99 and 204.64
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 199.39 |
| Weekly Target 3 | 203.23666666667 |
| Weekly Target 4 | 206.04 |
| Weekly Target 5 | 209.89 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (-4.6%) | 206.90 | 200.43 - 207.08 | 0.5723 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.6396 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.1721 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.8475 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 0.9603 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.6285 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.1526 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.2268 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.8176 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9827 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.7491 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 194.07 and 207.96
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 205.24333333333 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (-1.49%) | 205.21 | 199.82 - 213.71 | 0.509 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8687 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1899 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2088 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2716 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1765 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0284 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0105 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.832 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9046 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8221 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 165.09 and 227.38
| Yearly Target 1 | 152.72 |
| Yearly Target 2 | 177.46 |
| Yearly Target 3 | 215.01 |
| Yearly Target 4 | 239.75 |
| Yearly Target 5 | 277.3 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.20 (-11.12%) | 230.40 | 190.27 - 252.56 | 1.1144 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2087 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2082 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0433 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1015 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0584 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2654 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.23
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 199, while middle bands are at 202 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.3 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 204.72 |
| 12 day DMA | 205.56 |
| 20 day DMA | 204.45 |
| 35 day DMA | 208 |
| 50 day DMA | 206.36 |
| 100 day DMA | 206.85 |
| 150 day DMA | 210.98 |
| 200 day DMA | 215.67 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 204.58 | 206.16 |
| 12 day EMA | 204.92 | 205.42 | 206.15 |
| 20 day EMA | 205.54 | 205.89 | 206.36 |
| 35 day EMA | 205.24 | 205.42 | 205.66 |
| 50 day EMA | 205.62 | 205.76 | 205.94 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.72 | 205.21 | 205.93 |
| 12 day SMA | 205.56 | 205.6 | 205.73 |
| 20 day SMA | 204.45 | 204.59 | 205.38 |
| 35 day SMA | 208 | 208.34 | 208.52 |
| 50 day SMA | 206.36 | 206.27 | 206.25 |
| 100 day SMA | 206.85 | 207.01 | 207.2 |
| 150 day SMA | 210.98 | 211.14 | 211.24 |
| 200 day SMA | 215.67 | 215.76 | 215.84 |


