ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 212.41 and 218.48

Intraday Target 1207.59
Intraday Target 2211.16
Intraday Target 3213.66
Intraday Target 4217.23
Intraday Target 5219.73

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Tue 02 June 2026 214.73 (1.72%) 211.48 210.09 - 216.16 0.8598 times
Mon 01 June 2026 211.09 (-1.09%) 211.00 208.57 - 216.28 0.8165 times
Fri 29 May 2026 213.41 (1.46%) 211.09 210.01 - 214.83 1.5401 times
Thu 28 May 2026 210.33 (0.76%) 208.75 205.61 - 212.30 1.4761 times
Wed 27 May 2026 208.75 (0.07%) 209.96 206.33 - 210.85 0.9163 times
Tue 26 May 2026 208.61 (2.88%) 202.80 202.80 - 212.10 0.8468 times
Fri 22 May 2026 202.78 (0.1%) 202.78 201.12 - 204.12 0.836 times
Thu 21 May 2026 202.57 (0.59%) 199.89 198.52 - 202.69 0.6484 times
Wed 20 May 2026 201.39 (2.71%) 200.41 197.96 - 202.37 0.7269 times
Tue 19 May 2026 196.07 (-2.21%) 198.17 193.75 - 199.02 1.3333 times
Mon 18 May 2026 200.51 (-2.24%) 205.63 197.90 - 205.63 0.7174 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 211.65 and 219.36

Weekly Target 1205.48
Weekly Target 2210.11
Weekly Target 3213.19333333333
Weekly Target 4217.82
Weekly Target 5220.9

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Tue 02 June 2026 214.73 (0.62%) 211.00 208.57 - 216.28 0.361 times
Fri 29 May 2026 213.41 (5.24%) 202.80 202.80 - 214.83 1.0291 times
Fri 22 May 2026 202.78 (-1.14%) 205.63 193.75 - 205.63 0.9177 times
Fri 15 May 2026 205.11 (-0.53%) 206.61 200.41 - 217.49 1.5497 times
Fri 08 May 2026 206.20 (-0.59%) 208.11 204.28 - 217.26 1.0249 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.141 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 1.8775 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.787 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.5755 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.7366 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 0.861 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 211.65 and 219.36

Monthly Target 1205.48
Monthly Target 2210.11
Monthly Target 3213.19333333333
Monthly Target 4217.82
Monthly Target 5220.9

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 02 June 2026 214.73 (0.62%) 211.00 208.57 - 216.28 0.1099 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.4461 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.338 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.1696 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1492 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9462 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0288 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.935 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.9964 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8807 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8437 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 172.21 and 233.65

Yearly Target 1158.03
Yearly Target 2186.38
Yearly Target 3219.47
Yearly Target 4247.82
Yearly Target 5280.91

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 02 June 2026 214.73 (-5.62%) 230.40 191.12 - 252.56 0.7092 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.292 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.2914 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.1151 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.1773 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.1313 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.2837 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.27 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 211.66
12 day DMA 206.28
20 day DMA 207.45
35 day DMA 214.01
50 day DMA 213.55
100 day DMA 218.17
150 day DMA 223.35
200 day DMA 220.88

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.54209.94209.37
12 day EMA209.15208.13207.59
20 day EMA209.12208.53208.26
35 day EMA210.09209.82209.74
50 day EMA212.29212.19212.24

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.66210.44208.78
12 day SMA206.28205.61205.32
20 day SMA207.45206.97206.79
35 day SMA214.01214.57215.1
50 day SMA213.55213.17212.92
100 day SMA218.17218.33218.54
150 day SMA223.35223.44223.54
200 day SMA220.88220.81220.76

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top