Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 216.56 and 221.02
| Intraday Target 1 | 213.1 |
| Intraday Target 2 | 215.56 |
| Intraday Target 3 | 217.56 |
| Intraday Target 4 | 220.02 |
| Intraday Target 5 | 222.02 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.02 (0.55%) | 217.05 | 215.10 - 219.56 | 1.0193 times | Tue 04 August 2026 | 216.82 (5.78%) | 208.92 | 206.60 - 217.44 | 0.9988 times | Mon 03 August 2026 | 204.97 (-0.35%) | 205.84 | 200.61 - 206.31 | 0.995 times | Fri 31 July 2026 | 205.69 (-0.43%) | 210.49 | 205.49 - 211.40 | 0.8893 times | Thu 30 July 2026 | 206.58 (-0.18%) | 211.94 | 203.21 - 213.23 | 1.1702 times | Wed 29 July 2026 | 206.95 (-3.42%) | 214.89 | 205.57 - 215.03 | 1.1652 times | Tue 28 July 2026 | 214.27 (3.22%) | 204.01 | 203.38 - 214.72 | 0.7171 times | Mon 27 July 2026 | 207.58 (2.29%) | 204.69 | 203.04 - 207.66 | 0.9036 times | Fri 24 July 2026 | 202.94 (2.09%) | 198.91 | 197.67 - 203.44 | 0.7693 times | Thu 23 July 2026 | 198.79 (-0.74%) | 198.11 | 196.82 - 203.92 | 1.3721 times | Wed 22 July 2026 | 200.28 (-4.21%) | 199.33 | 190.27 - 201.00 | 3.3648 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 209.32 and 228.27
| Weekly Target 1 | 193.78 |
| Weekly Target 2 | 205.9 |
| Weekly Target 3 | 212.73 |
| Weekly Target 4 | 224.85 |
| Weekly Target 5 | 231.68 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.02 (5.99%) | 205.84 | 200.61 - 219.56 | 0.6834 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.099 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.6283 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.8803 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.671 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.7867 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2077 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8495 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2542 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9399 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0701 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 209.32 and 228.27
| Monthly Target 1 | 193.78 |
| Monthly Target 2 | 205.9 |
| Monthly Target 3 | 212.73 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 231.68 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.02 (5.99%) | 205.84 | 200.61 - 219.56 | 0.1829 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2369 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2565 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3217 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2229 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.069 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0504 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8648 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9403 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8546 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9107 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 173 and 235.29
| Yearly Target 1 | 157.99 |
| Yearly Target 2 | 188.01 |
| Yearly Target 3 | 220.28333333333 |
| Yearly Target 4 | 250.3 |
| Yearly Target 5 | 282.57 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.02 (-4.17%) | 230.40 | 190.27 - 252.56 | 0.9879 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2347 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2342 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0657 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1251 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0812 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2711 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.36
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 200 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.87 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 210.42 |
| 12 day DMA | 207.67 |
| 20 day DMA | 205.04 |
| 35 day DMA | 204.37 |
| 50 day DMA | 206.49 |
| 100 day DMA | 209.34 |
| 150 day DMA | 215.08 |
| 200 day DMA | 219.53 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.43 | 209.63 | 206.04 |
| 12 day EMA | 208.69 | 207 | 205.22 |
| 20 day EMA | 206.88 | 205.71 | 204.54 |
| 35 day EMA | 206.48 | 205.8 | 205.15 |
| 50 day EMA | 206.45 | 205.98 | 205.54 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.42 | 208.2 | 207.69 |
| 12 day SMA | 207.67 | 206.43 | 205.3 |
| 20 day SMA | 205.04 | 203.95 | 203 |
| 35 day SMA | 204.37 | 204.31 | 204.13 |
| 50 day SMA | 206.49 | 206.18 | 205.9 |
| 100 day SMA | 209.34 | 209.21 | 209.07 |
| 150 day SMA | 215.08 | 215.17 | 215.28 |
| 200 day SMA | 219.53 | 219.53 | 219.52 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
