Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 231.65 and 235.83
| Intraday Target 1 | 228.27 |
| Intraday Target 2 | 230.84 |
| Intraday Target 3 | 232.45 |
| Intraday Target 4 | 235.02 |
| Intraday Target 5 | 236.63 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.41 (1.13%) | 230.70 | 229.88 - 234.06 | 0.7039 times | Wed 03 December 2025 | 230.80 (0.54%) | 228.82 | 226.37 - 231.26 | 1.0037 times | Tue 02 December 2025 | 229.55 (1.68%) | 228.46 | 226.37 - 230.32 | 1.2738 times | Mon 01 December 2025 | 225.75 (-0.18%) | 224.96 | 221.33 - 227.25 | 0.8243 times | Fri 28 November 2025 | 226.15 (0.63%) | 226.40 | 225.07 - 227.64 | 0.2624 times | Wed 26 November 2025 | 224.73 (1.11%) | 222.26 | 222.26 - 226.94 | 0.6577 times | Tue 25 November 2025 | 222.26 (0.92%) | 222.44 | 219.42 - 224.18 | 0.6792 times | Mon 24 November 2025 | 220.23 (0.59%) | 219.96 | 218.85 - 222.29 | 1.6484 times | Fri 21 November 2025 | 218.93 (2.07%) | 214.20 | 213.56 - 220.91 | 1.1843 times | Thu 20 November 2025 | 214.49 (-7.96%) | 238.50 | 213.88 - 239.36 | 1.7621 times | Wed 19 November 2025 | 233.04 (0.65%) | 230.88 | 230.00 - 235.83 | 0.6957 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 227.37 and 240.1
| Weekly Target 1 | 216.87 |
| Weekly Target 2 | 225.14 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 237.87 |
| Weekly Target 5 | 242.33 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.41 (3.21%) | 224.96 | 221.33 - 234.06 | 1.0698 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.913 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.515 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.1714 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.8376 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2945 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.4956 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.1567 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.7941 times | Fri 10 October 2025 | 214.57 (-2.84%) | 222.97 | 214.29 - 226.40 | 0.7522 times | Fri 03 October 2025 | 220.84 (1.75%) | 219.55 | 216.56 - 224.97 | 0.8313 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 227.37 and 240.1
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 225.14 |
| Monthly Target 3 | 229.6 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 242.33 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.41 (3.21%) | 224.96 | 221.33 - 234.06 | 0.2524 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0469 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1851 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9861 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9825 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2911 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9593 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9756 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3442 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9767 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8244 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 174.86 and 309.23
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 149.58 |
| Yearly Target 3 | 200.12666666667 |
| Yearly Target 4 | 283.95 |
| Yearly Target 5 | 334.5 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.41 (63.26%) | 143.32 | 116.30 - 250.67 | 1.1623 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2395 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0935 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1499 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0873 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2676 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.29
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 214, while middle bands are at 223 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.28 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 229.13 |
| 12 day DMA | 225.91 |
| 20 day DMA | 232.25 |
| 35 day DMA | 233.98 |
| 50 day DMA | 229.82 |
| 100 day DMA | 217.12 |
| 150 day DMA | 199.26 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.74 | 227.9 | 226.45 |
| 12 day EMA | 229.15 | 228.38 | 227.94 |
| 20 day EMA | 230.24 | 229.91 | 229.82 |
| 35 day EMA | 229.21 | 228.96 | 228.85 |
| 50 day EMA | 228.76 | 228.57 | 228.48 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.13 | 227.4 | 225.69 |
| 12 day SMA | 225.91 | 225.97 | 226.52 |
| 20 day SMA | 232.25 | 233.03 | 233.67 |
| 35 day SMA | 233.98 | 233.67 | 233.38 |
| 50 day SMA | 229.82 | 229.46 | 229.24 |
| 100 day SMA | 217.12 | 216.54 | 216 |
| 150 day SMA | 199.26 | 198.68 | 198.11 |
| 200 day SMA | 184.79 | 184.4 | 184.01 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
