Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 235.69 and 240.06
| Intraday Target 1 | 232.47 |
| Intraday Target 2 | 234.54 |
| Intraday Target 3 | 236.83666666667 |
| Intraday Target 4 | 238.91 |
| Intraday Target 5 | 241.21 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.4914 times | Mon 12 January 2026 | 235.40 (1.64%) | 230.47 | 229.18 - 235.54 | 1.2088 times | Fri 09 January 2026 | 231.60 (1.57%) | 227.13 | 225.69 - 231.72 | 0.7137 times | Thu 08 January 2026 | 228.03 (-0.68%) | 227.33 | 224.21 - 230.06 | 1.4191 times | Wed 07 January 2026 | 229.59 (-0.74%) | 230.99 | 228.04 - 231.50 | 1.0762 times | Tue 06 January 2026 | 231.31 (-0.04%) | 230.18 | 221.26 - 231.60 | 1.4658 times | Mon 05 January 2026 | 231.40 (-0.78%) | 234.29 | 230.34 - 237.17 | 1.3109 times | Fri 02 January 2026 | 233.22 (2.51%) | 230.40 | 228.43 - 233.38 | 1.0353 times | Wed 31 December 2025 | 227.51 (-1.85%) | 230.39 | 227.37 - 230.73 | 0.5602 times | Mon 29 December 2025 | 231.80 (0%) | 230.96 | 230.73 - 232.70 | 0.7187 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.7187 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 232.9 and 242.85
| Weekly Target 1 | 225.03 |
| Weekly Target 2 | 230.82 |
| Weekly Target 3 | 234.97666666667 |
| Weekly Target 4 | 240.77 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.62 (2.17%) | 230.47 | 229.18 - 239.13 | 0.3078 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0838 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.419 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1301 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5231 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.7854 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.5359 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.461 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 1.0354 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.7183 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.3286 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 228.94 and 246.81
| Monthly Target 1 | 214.47 |
| Monthly Target 2 | 225.54 |
| Monthly Target 3 | 232.33666666667 |
| Monthly Target 4 | 243.41 |
| Monthly Target 5 | 250.21 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.62 (4%) | 230.40 | 221.26 - 239.13 | 0.3196 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.147 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0185 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.153 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9594 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9559 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2562 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9334 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9492 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3078 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9502 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 228.94 and 246.81
| Yearly Target 1 | 214.47 |
| Yearly Target 2 | 225.54 |
| Yearly Target 3 | 232.33666666667 |
| Yearly Target 4 | 243.41 |
| Yearly Target 5 | 250.21 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.62 (4%) | 230.40 | 221.26 - 239.13 | 0.0364 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.4318 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.4173 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.2504 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.3149 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.2432 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.306 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.39
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 225, while middle bands are at 228 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.47 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 232.25 |
| 12 day DMA | 231.73 |
| 20 day DMA | 230.76 |
| 35 day DMA | 230.57 |
| 50 day DMA | 233.4 |
| 100 day DMA | 225.77 |
| 150 day DMA | 212.07 |
| 200 day DMA | 195.61 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 232.09 | 230.43 |
| 12 day EMA | 232.25 | 231.45 | 230.73 |
| 20 day EMA | 232.03 | 231.55 | 231.15 |
| 35 day EMA | 232.67 | 232.44 | 232.27 |
| 50 day EMA | 233.74 | 233.62 | 233.55 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.25 | 231.19 | 230.39 |
| 12 day SMA | 231.73 | 231.34 | 231.11 |
| 20 day SMA | 230.76 | 230.44 | 230.88 |
| 35 day SMA | 230.57 | 229.94 | 229.87 |
| 50 day SMA | 233.4 | 233.53 | 233.64 |
| 100 day SMA | 225.77 | 225.4 | 225.06 |
| 150 day SMA | 212.07 | 211.59 | 211.1 |
| 200 day SMA | 195.61 | 195.13 | 194.71 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
