TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 212.41 and 218.48
| Intraday Target 1 | 207.59 |
| Intraday Target 2 | 211.16 |
| Intraday Target 3 | 213.66 |
| Intraday Target 4 | 217.23 |
| Intraday Target 5 | 219.73 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.73 (1.72%) | 211.48 | 210.09 - 216.16 | 0.8598 times | Mon 01 June 2026 | 211.09 (-1.09%) | 211.00 | 208.57 - 216.28 | 0.8165 times | Fri 29 May 2026 | 213.41 (1.46%) | 211.09 | 210.01 - 214.83 | 1.5401 times | Thu 28 May 2026 | 210.33 (0.76%) | 208.75 | 205.61 - 212.30 | 1.4761 times | Wed 27 May 2026 | 208.75 (0.07%) | 209.96 | 206.33 - 210.85 | 0.9163 times | Tue 26 May 2026 | 208.61 (2.88%) | 202.80 | 202.80 - 212.10 | 0.8468 times | Fri 22 May 2026 | 202.78 (0.1%) | 202.78 | 201.12 - 204.12 | 0.836 times | Thu 21 May 2026 | 202.57 (0.59%) | 199.89 | 198.52 - 202.69 | 0.6484 times | Wed 20 May 2026 | 201.39 (2.71%) | 200.41 | 197.96 - 202.37 | 0.7269 times | Tue 19 May 2026 | 196.07 (-2.21%) | 198.17 | 193.75 - 199.02 | 1.3333 times | Mon 18 May 2026 | 200.51 (-2.24%) | 205.63 | 197.90 - 205.63 | 0.7174 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 211.65 and 219.36
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 210.11 |
| Weekly Target 3 | 213.19333333333 |
| Weekly Target 4 | 217.82 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.73 (0.62%) | 211.00 | 208.57 - 216.28 | 0.361 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0291 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9177 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.5497 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 1.0249 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.141 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.8775 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.787 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.5755 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.7366 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.861 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 211.65 and 219.36
| Monthly Target 1 | 205.48 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 213.19333333333 |
| Monthly Target 4 | 217.82 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.73 (0.62%) | 211.00 | 208.57 - 216.28 | 0.1099 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.4461 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.338 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1696 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1492 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9462 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0288 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.935 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9964 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8807 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8437 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 172.21 and 233.65
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 186.38 |
| Yearly Target 3 | 219.47 |
| Yearly Target 4 | 247.82 |
| Yearly Target 5 | 280.91 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.73 (-5.62%) | 230.40 | 191.12 - 252.56 | 0.7092 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.292 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2914 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.1151 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1773 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.1313 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2837 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.27 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 206.28 |
| 20 day DMA | 207.45 |
| 35 day DMA | 214.01 |
| 50 day DMA | 213.55 |
| 100 day DMA | 218.17 |
| 150 day DMA | 223.35 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.54 | 209.94 | 209.37 |
| 12 day EMA | 209.15 | 208.13 | 207.59 |
| 20 day EMA | 209.12 | 208.53 | 208.26 |
| 35 day EMA | 210.09 | 209.82 | 209.74 |
| 50 day EMA | 212.29 | 212.19 | 212.24 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 210.44 | 208.78 |
| 12 day SMA | 206.28 | 205.61 | 205.32 |
| 20 day SMA | 207.45 | 206.97 | 206.79 |
| 35 day SMA | 214.01 | 214.57 | 215.1 |
| 50 day SMA | 213.55 | 213.17 | 212.92 |
| 100 day SMA | 218.17 | 218.33 | 218.54 |
| 150 day SMA | 223.35 | 223.44 | 223.54 |
| 200 day SMA | 220.88 | 220.81 | 220.76 |


