Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 212.46 and 219.99
| Intraday Target 1 | 210.7 |
| Intraday Target 2 | 214.22 |
| Intraday Target 3 | 218.23333333333 |
| Intraday Target 4 | 221.75 |
| Intraday Target 5 | 225.76 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.73 (-1.5%) | 217.76 | 214.72 - 222.25 | 1.6015 times | Wed 22 April 2026 | 221.04 (-9.1%) | 216.78 | 210.78 - 223.49 | 2.7078 times | Tue 21 April 2026 | 243.18 (-1.81%) | 248.12 | 242.65 - 252.56 | 1.3525 times | Mon 20 April 2026 | 247.66 (0.62%) | 248.03 | 246.54 - 249.00 | 0.7707 times | Fri 17 April 2026 | 246.14 (4.08%) | 239.63 | 238.71 - 246.50 | 0.9129 times | Thu 16 April 2026 | 236.48 (1%) | 232.96 | 232.22 - 237.46 | 0.6903 times | Wed 15 April 2026 | 234.15 (-1.15%) | 235.57 | 231.18 - 236.88 | 0.5172 times | Tue 14 April 2026 | 236.88 (1.09%) | 236.72 | 232.84 - 238.31 | 0.5764 times | Mon 13 April 2026 | 234.33 (1.98%) | 227.51 | 224.29 - 234.34 | 0.4691 times | Fri 10 April 2026 | 229.78 (0.5%) | 229.99 | 228.59 - 232.99 | 0.4016 times | Thu 09 April 2026 | 228.63 (2.51%) | 224.23 | 222.65 - 229.36 | 0.646 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 193.37 and 235.15
| Weekly Target 1 | 185.24 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 227.02333333333 |
| Weekly Target 4 | 243.27 |
| Weekly Target 5 | 268.8 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.73 (-11.54%) | 248.03 | 210.78 - 252.56 | 1.8749 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.9228 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6747 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.8637 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.0095 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.5149 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.795 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6028 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.0647 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.6771 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3049 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 211.38 and 258.91
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 225.10666666667 |
| Monthly Target 4 | 245.18 |
| Monthly Target 5 | 272.64 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.73 (4.17%) | 207.90 | 205.03 - 252.56 | 0.9488 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.138 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1953 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9207 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0245 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9098 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0299 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.857 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8539 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1221 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8337 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 173.71 and 235.15
| Yearly Target 1 | 159.03 |
| Yearly Target 2 | 188.38 |
| Yearly Target 3 | 220.47 |
| Yearly Target 4 | 249.82 |
| Yearly Target 5 | 281.91 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.73 (-4.3%) | 230.40 | 191.12 - 252.56 | 0.5007 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.3363 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3228 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.167 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.2272 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.1603 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2856 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.22
Munafa value: 41 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 16 points
Upper Bollinger band is at 253 and lower is at 193, while middle bands are at 208 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.48 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 233.25 |
| 20 day DMA | 222.67 |
| 35 day DMA | 214.56 |
| 50 day DMA | 219.44 |
| 100 day DMA | 224.69 |
| 150 day DMA | 226.01 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.08 | 234.75 | 241.61 |
| 12 day EMA | 229.21 | 231.3 | 233.17 |
| 20 day EMA | 225.6 | 226.43 | 227 |
| 35 day EMA | 223.42 | 223.76 | 223.92 |
| 50 day EMA | 220.8 | 220.93 | 220.93 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 238.9 | 241.52 |
| 12 day SMA | 233.25 | 232.69 | 231.75 |
| 20 day SMA | 222.67 | 222.29 | 221.56 |
| 35 day SMA | 214.56 | 214.18 | 213.92 |
| 50 day SMA | 219.44 | 219.6 | 219.71 |
| 100 day SMA | 224.69 | 224.76 | 224.77 |
| 150 day SMA | 226.01 | 225.98 | 225.93 |
| 200 day SMA | 219.56 | 219.33 | 219.08 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
