Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 223.3 and 228.01
| Intraday Target 1 | 222.47 |
| Intraday Target 2 | 224.13 |
| Intraday Target 3 | 227.18333333333 |
| Intraday Target 4 | 228.84 |
| Intraday Target 5 | 231.89 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (-0.3%) | 225.83 | 225.53 - 230.24 | 0.7623 times | Mon 09 February 2026 | 226.46 (4.89%) | 216.20 | 214.70 - 226.92 | 1.0113 times | Fri 06 February 2026 | 215.91 (3.46%) | 213.49 | 212.04 - 218.39 | 0.924 times | Thu 05 February 2026 | 208.69 (-3.29%) | 211.73 | 206.84 - 213.96 | 1.6493 times | Wed 04 February 2026 | 215.79 (-4.67%) | 226.86 | 214.81 - 229.35 | 1.5266 times | Tue 03 February 2026 | 226.35 (-0.34%) | 227.22 | 221.87 - 229.17 | 0.8993 times | Mon 02 February 2026 | 227.13 (1.95%) | 224.00 | 222.53 - 228.29 | 0.7313 times | Fri 30 January 2026 | 222.78 (-1.54%) | 223.38 | 221.34 - 226.14 | 0.7121 times | Thu 29 January 2026 | 226.27 (2.03%) | 224.07 | 222.29 - 227.12 | 0.694 times | Wed 28 January 2026 | 221.77 (-3.9%) | 228.25 | 221.05 - 230.41 | 1.0898 times | Tue 27 January 2026 | 230.78 (2.35%) | 228.44 | 228.00 - 232.28 | 0.6341 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 220.24 and 235.78
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 216.91 |
| Weekly Target 3 | 223.57333333333 |
| Weekly Target 4 | 232.45 |
| Weekly Target 5 | 239.11 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (4.57%) | 216.20 | 214.70 - 230.24 | 0.6369 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 2.0579 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.2781 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.4945 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8234 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0199 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3943 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1225 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4923 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.6802 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.4453 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 216.31 and 239.71
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 220.95333333333 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 244.35 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (1.35%) | 224.00 | 206.84 - 230.24 | 0.5806 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.0325 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.149 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0203 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.155 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9611 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9576 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2583 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.935 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9508 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.31 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 198.22 and 234.41
| Yearly Target 1 | 189.03 |
| Yearly Target 2 | 207.4 |
| Yearly Target 3 | 225.21666666667 |
| Yearly Target 4 | 243.59 |
| Yearly Target 5 | 261.41 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (-0.76%) | 230.40 | 206.84 - 243.03 | 0.1798 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.4023 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3881 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.2246 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.2878 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.2176 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2997 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.63
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.13 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 218.53 |
| 12 day DMA | 222.77 |
| 20 day DMA | 227.48 |
| 35 day DMA | 229.19 |
| 50 day DMA | 229.94 |
| 100 day DMA | 229.29 |
| 150 day DMA | 219.6 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.16 | 220.35 | 217.3 |
| 12 day EMA | 223.28 | 222.82 | 222.16 |
| 20 day EMA | 225.19 | 225.13 | 224.99 |
| 35 day EMA | 226.91 | 226.98 | 227.01 |
| 50 day EMA | 228.06 | 228.15 | 228.22 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.53 | 218.64 | 218.77 |
| 12 day SMA | 222.77 | 222.6 | 223.01 |
| 20 day SMA | 227.48 | 227.96 | 228.21 |
| 35 day SMA | 229.19 | 229.2 | 229.09 |
| 50 day SMA | 229.94 | 229.92 | 229.83 |
| 100 day SMA | 229.29 | 229.17 | 229.04 |
| 150 day SMA | 219.6 | 219.24 | 218.87 |
| 200 day SMA | 204.82 | 204.36 | 203.87 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
