ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 230.84 and 232.69

Intraday Target 1230.28
Intraday Target 2231.39
Intraday Target 3232.13333333333
Intraday Target 4233.24
Intraday Target 5233.98

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Fri 26 December 2025 232.49 (0.25%) 232.88 231.03 - 232.88 0.3 times
Wed 24 December 2025 231.90 (-0.34%) 233.00 231.73 - 234.38 0.2183 times
Tue 23 December 2025 232.69 (-0.35%) 231.30 230.82 - 234.47 0.6711 times
Mon 22 December 2025 233.51 (1.53%) 232.77 230.64 - 235.13 0.8052 times
Fri 19 December 2025 229.98 (1.77%) 226.46 224.04 - 230.49 2.4593 times
Thu 18 December 2025 225.97 (1.45%) 226.96 223.03 - 227.32 1.1378 times
Wed 17 December 2025 222.73 (-1.84%) 227.88 221.57 - 229.07 0.9739 times
Tue 16 December 2025 226.91 (-1.64%) 230.56 226.10 - 231.86 1.0276 times
Mon 15 December 2025 230.70 (0.23%) 230.46 229.46 - 232.47 1.2095 times
Fri 12 December 2025 230.16 (-5.78%) 244.77 229.42 - 244.93 1.1973 times
Thu 11 December 2025 244.29 (0.07%) 243.19 242.03 - 247.22 1.0855 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 229.32 and 233.81

Weekly Target 1228.26
Weekly Target 2230.38
Weekly Target 3232.75333333333
Weekly Target 4234.87
Weekly Target 5237.24

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Fri 26 December 2025 232.49 (1.09%) 232.77 230.64 - 235.13 0.4229 times
Fri 19 December 2025 229.98 (-0.08%) 230.46 221.57 - 232.47 1.4436 times
Fri 12 December 2025 230.16 (-1.79%) 235.98 229.42 - 247.22 1.2418 times
Fri 05 December 2025 234.36 (3.63%) 224.96 221.33 - 235.59 1.1813 times
Fri 28 November 2025 226.15 (3.3%) 219.96 218.85 - 227.64 0.8372 times
Fri 21 November 2025 218.93 (-7.75%) 236.57 213.56 - 239.36 1.3893 times
Fri 14 November 2025 237.33 (-2.15%) 245.50 230.59 - 249.53 1.0742 times
Fri 07 November 2025 242.55 (-1.81%) 243.56 237.28 - 250.67 0.7681 times
Fri 31 October 2025 247.01 (0%) 244.54 243.96 - 247.92 0.2701 times
Fri 31 October 2025 247.01 (4.82%) 237.24 233.84 - 247.92 1.3715 times
Fri 24 October 2025 235.65 (5.68%) 225.00 224.07 - 237.63 1.0607 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 226.91 and 252.8

Monthly Target 1207.79
Monthly Target 2220.14
Monthly Target 3233.68
Monthly Target 4246.03
Monthly Target 5259.57

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 26 December 2025 232.49 (2.8%) 224.96 221.33 - 247.22 1.0171 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9647 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.0922 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.9088 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.9054 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.1898 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.8841 times
Fri 30 May 2025 160.07 (9.35%) 147.39 146.15 - 164.11 0.8991 times
Wed 30 April 2025 146.38 (3.58%) 141.60 116.30 - 146.84 1.2387 times
Mon 31 March 2025 141.32 (-8.25%) 155.00 139.71 - 155.38 0.9001 times
Fri 28 February 2025 154.03 (4.1%) 145.27 142.60 - 156.87 0.7597 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 174.4 and 308.77

Yearly Target 165.45
Yearly Target 2148.97
Yearly Target 3199.82
Yearly Target 4283.34
Yearly Target 5334.19

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 26 December 2025 232.49 (62.61%) 143.32 116.30 - 250.67 1.2279 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.2226 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.0786 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.1343 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.0725 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.264 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.23

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 222, while middle bands are at 227 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.19 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 232.11
12 day DMA 232.12
20 day DMA 231.78
35 day DMA 232.43
50 day DMA 233.58
100 day DMA 222.59
150 day DMA 206.89
200 day DMA 190.89

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.72231.34231.06
12 day EMA231.41231.21231.09
20 day EMA231.42231.31231.25
35 day EMA232.04232.01232.02
50 day EMA232.33232.32232.34

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.11230.81228.98
12 day SMA232.12232.43232.6
20 day SMA231.78231.4230.91
35 day SMA232.43232.9233.23
50 day SMA233.58233.39233.16
100 day SMA222.59222.27221.96
150 day SMA206.89206.4205.94
200 day SMA190.89190.45190.03

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top