Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 203.64 and 207.37
| Intraday Target 1 | 200.69 |
| Intraday Target 2 | 202.86 |
| Intraday Target 3 | 204.42 |
| Intraday Target 4 | 206.59 |
| Intraday Target 5 | 208.15 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.03 (1.8%) | 202.45 | 202.25 - 205.98 | 0.9662 times | Tue 25 August 2026 | 201.41 (-0.49%) | 205.00 | 199.28 - 205.30 | 1.1907 times | Mon 24 August 2026 | 202.41 (-0.55%) | 203.77 | 199.52 - 204.30 | 0.9418 times | Fri 21 August 2026 | 203.52 (1.49%) | 200.25 | 200.20 - 204.18 | 1.6382 times | Thu 20 August 2026 | 200.54 (-1.51%) | 201.08 | 199.45 - 202.71 | 1.0295 times | Wed 19 August 2026 | 203.61 (-0.66%) | 206.37 | 203.18 - 208.88 | 0.4175 times | Tue 18 August 2026 | 204.97 (-5.71%) | 213.63 | 204.89 - 213.65 | 1.6237 times | Mon 17 August 2026 | 217.38 (0.53%) | 215.25 | 214.94 - 218.92 | 0.7645 times | Fri 14 August 2026 | 216.23 (0.67%) | 214.74 | 214.03 - 218.27 | 1.0921 times | Thu 13 August 2026 | 214.80 (0.28%) | 215.05 | 214.41 - 218.06 | 0.3358 times | Wed 12 August 2026 | 214.20 (-2.05%) | 220.95 | 211.79 - 220.95 | 0.8519 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 202.16 and 208.86
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 203.43 |
| Weekly Target 4 | 207.58 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.03 (0.74%) | 203.77 | 199.28 - 205.98 | 0.5285 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 0.9334 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.611 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.1204 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.1925 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.7669 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9552 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.7281 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8536 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.3104 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.9218 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 190.81 and 213.51
| Monthly Target 1 | 186.06 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 208.76333333333 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 231.46 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.03 (-0.32%) | 205.84 | 199.28 - 221.98 | 0.7427 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1663 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1849 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2464 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1532 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.008 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9905 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8155 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8867 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8059 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.8588 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 166.51 and 228.8
| Yearly Target 1 | 153.66 |
| Yearly Target 2 | 179.35 |
| Yearly Target 3 | 215.95333333333 |
| Yearly Target 4 | 241.64 |
| Yearly Target 5 | 278.24 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.03 (-9.88%) | 230.40 | 190.27 - 252.56 | 1.0498 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.222 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2215 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0547 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1136 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0701 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2683 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 202.58 |
| 12 day DMA | 208.57 |
| 20 day DMA | 210.03 |
| 35 day DMA | 207.12 |
| 50 day DMA | 206.03 |
| 100 day DMA | 210.33 |
| 150 day DMA | 212.72 |
| 200 day DMA | 217.81 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.98 | 203.45 | 204.47 |
| 12 day EMA | 206.5 | 206.77 | 207.74 |
| 20 day EMA | 207.5 | 207.76 | 208.43 |
| 35 day EMA | 207.41 | 207.55 | 207.91 |
| 50 day EMA | 205.97 | 206.01 | 206.2 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.58 | 202.3 | 203.01 |
| 12 day SMA | 208.57 | 209.34 | 210.58 |
| 20 day SMA | 210.03 | 210.12 | 210.77 |
| 35 day SMA | 207.12 | 206.87 | 206.77 |
| 50 day SMA | 206.03 | 206.25 | 206.43 |
| 100 day SMA | 210.33 | 210.37 | 210.47 |
| 150 day SMA | 212.72 | 212.91 | 213.17 |
| 200 day SMA | 217.81 | 218 | 218.23 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
