ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 207.05 and 216.79

Intraday Target 1199.88
Intraday Target 2204.48
Intraday Target 3209.62333333333
Intraday Target 4214.22
Intraday Target 5219.36

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Thu 02 April 2026 209.07 (-1.23%) 205.98 205.03 - 214.77 0.6259 times
Wed 01 April 2026 211.67 (1.27%) 207.90 207.90 - 213.83 0.8273 times
Tue 31 March 2026 209.02 (5.23%) 202.18 200.27 - 209.19 1.3013 times
Mon 30 March 2026 198.64 (-1.73%) 204.87 197.59 - 206.43 1.6913 times
Fri 27 March 2026 202.14 (-0.52%) 201.46 199.81 - 204.52 0.8623 times
Thu 26 March 2026 203.20 (-3.25%) 205.64 202.98 - 209.15 0.983 times
Wed 25 March 2026 210.02 (1.77%) 208.60 206.28 - 210.57 1.1938 times
Tue 24 March 2026 206.37 (2.78%) 198.22 198.22 - 207.32 1.1269 times
Mon 23 March 2026 200.79 (2.62%) 201.18 197.16 - 203.75 1.0308 times
Fri 20 March 2026 195.67 (-1.37%) 199.28 193.55 - 199.40 0.3574 times
Thu 19 March 2026 198.38 (-2.92%) 196.60 191.12 - 199.67 0.4405 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 203.33 and 220.51

Weekly Target 1189.96
Weekly Target 2199.52
Weekly Target 3207.14333333333
Weekly Target 4216.7
Weekly Target 5224.32

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.9076 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 1.0609 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.5411 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.8354 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.6843 times
Fri 27 February 2026 230.15 (-1.95%) 233.16 227.06 - 245.00 1.1189 times
Fri 20 February 2026 234.73 (-0.62%) 235.01 228.80 - 240.69 0.7115 times
Fri 13 February 2026 236.19 (0%) 226.13 224.55 - 237.29 0.3204 times
Fri 13 February 2026 236.19 (9.39%) 216.20 214.70 - 237.29 1.1758 times
Fri 06 February 2026 215.91 (-3.08%) 224.00 206.84 - 229.35 1.6441 times
Fri 30 January 2026 222.78 (-0.47%) 221.53 221.05 - 232.28 1.0211 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 207.05 and 216.79

Monthly Target 1199.88
Monthly Target 2204.48
Monthly Target 3209.62333333333
Monthly Target 4214.22
Monthly Target 5219.36

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Thu 02 April 2026 209.07 (0.02%) 207.90 205.03 - 214.77 0.0782 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.2475 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.3103 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 1.0092 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.1231 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9973 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.129 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.9394 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.936 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.23 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.9139 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 173.16 and 227.04

Yearly Target 1161.18
Yearly Target 2185.13
Yearly Target 3215.06333333333
Yearly Target 4239.01
Yearly Target 5268.94

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Thu 02 April 2026 209.07 (-8.11%) 230.40 191.12 - 245.00 0.4022 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.3566 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.3428 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.1847 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.2458 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.1779 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.2899 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeConnectivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.82 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 206.11
12 day DMA 204.11
20 day DMA 204.04
35 day DMA 214.96
50 day DMA 217.61
100 day DMA 225.06
150 day DMA 224.06
200 day DMA 215.24

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.52206.74204.28
12 day EMA206.12205.58204.47
20 day EMA207.69207.55207.12
35 day EMA211.93212.1212.13
50 day EMA218.07218.44218.72

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.11204.93204.6
12 day SMA204.11203.64202.62
20 day SMA204.04204.04203.67
35 day SMA214.96215.52215.92
50 day SMA217.61218.05218.48
100 day SMA225.06225.39225.77
150 day SMA224.06224.05224.03
200 day SMA215.24215.01214.78

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top