TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 230.84 and 232.69
| Intraday Target 1 | 230.28 |
| Intraday Target 2 | 231.39 |
| Intraday Target 3 | 232.13333333333 |
| Intraday Target 4 | 233.24 |
| Intraday Target 5 | 233.98 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.49 (0.25%) | 232.88 | 231.03 - 232.88 | 0.3 times | Wed 24 December 2025 | 231.90 (-0.34%) | 233.00 | 231.73 - 234.38 | 0.2183 times | Tue 23 December 2025 | 232.69 (-0.35%) | 231.30 | 230.82 - 234.47 | 0.6711 times | Mon 22 December 2025 | 233.51 (1.53%) | 232.77 | 230.64 - 235.13 | 0.8052 times | Fri 19 December 2025 | 229.98 (1.77%) | 226.46 | 224.04 - 230.49 | 2.4593 times | Thu 18 December 2025 | 225.97 (1.45%) | 226.96 | 223.03 - 227.32 | 1.1378 times | Wed 17 December 2025 | 222.73 (-1.84%) | 227.88 | 221.57 - 229.07 | 0.9739 times | Tue 16 December 2025 | 226.91 (-1.64%) | 230.56 | 226.10 - 231.86 | 1.0276 times | Mon 15 December 2025 | 230.70 (0.23%) | 230.46 | 229.46 - 232.47 | 1.2095 times | Fri 12 December 2025 | 230.16 (-5.78%) | 244.77 | 229.42 - 244.93 | 1.1973 times | Thu 11 December 2025 | 244.29 (0.07%) | 243.19 | 242.03 - 247.22 | 1.0855 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 229.32 and 233.81
| Weekly Target 1 | 228.26 |
| Weekly Target 2 | 230.38 |
| Weekly Target 3 | 232.75333333333 |
| Weekly Target 4 | 234.87 |
| Weekly Target 5 | 237.24 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4229 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.4436 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.2418 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.1813 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.8372 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.3893 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.0742 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.7681 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2701 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.3715 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.0607 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 226.91 and 252.8
| Monthly Target 1 | 207.79 |
| Monthly Target 2 | 220.14 |
| Monthly Target 3 | 233.68 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 259.57 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.49 (2.8%) | 224.96 | 221.33 - 247.22 | 1.0171 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9647 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0922 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9088 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9054 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1898 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8841 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8991 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2387 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9001 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.7597 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 174.4 and 308.77
| Yearly Target 1 | 65.45 |
| Yearly Target 2 | 148.97 |
| Yearly Target 3 | 199.82 |
| Yearly Target 4 | 283.34 |
| Yearly Target 5 | 334.19 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.49 (62.61%) | 143.32 | 116.30 - 250.67 | 1.2279 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2226 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0786 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1343 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0725 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.264 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.23
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 222, while middle bands are at 227 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.19 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 232.11 |
| 12 day DMA | 232.12 |
| 20 day DMA | 231.78 |
| 35 day DMA | 232.43 |
| 50 day DMA | 233.58 |
| 100 day DMA | 222.59 |
| 150 day DMA | 206.89 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 231.34 | 231.06 |
| 12 day EMA | 231.41 | 231.21 | 231.09 |
| 20 day EMA | 231.42 | 231.31 | 231.25 |
| 35 day EMA | 232.04 | 232.01 | 232.02 |
| 50 day EMA | 232.33 | 232.32 | 232.34 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.11 | 230.81 | 228.98 |
| 12 day SMA | 232.12 | 232.43 | 232.6 |
| 20 day SMA | 231.78 | 231.4 | 230.91 |
| 35 day SMA | 232.43 | 232.9 | 233.23 |
| 50 day SMA | 233.58 | 233.39 | 233.16 |
| 100 day SMA | 222.59 | 222.27 | 221.96 |
| 150 day SMA | 206.89 | 206.4 | 205.94 |
| 200 day SMA | 190.89 | 190.45 | 190.03 |


