ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 202.1 and 208.5

Intraday Target 1196.8
Intraday Target 2201
Intraday Target 3203.19666666667
Intraday Target 4207.4
Intraday Target 5209.6

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Wed 11 March 2026 205.21 (1.11%) 202.86 198.99 - 205.39 0.2672 times
Tue 10 March 2026 202.95 (-1.6%) 207.39 202.91 - 210.00 0.6889 times
Mon 09 March 2026 206.24 (0.19%) 201.69 197.07 - 207.46 0.7646 times
Fri 06 March 2026 205.85 (-2.24%) 205.73 204.34 - 209.25 0.6937 times
Thu 05 March 2026 210.56 (0.74%) 213.04 209.12 - 221.60 1.2609 times
Wed 04 March 2026 209.02 (2.31%) 206.97 206.16 - 212.36 0.7534 times
Tue 03 March 2026 204.31 (-3.62%) 205.22 200.16 - 207.89 1.7401 times
Mon 02 March 2026 211.98 (-7.89%) 225.65 207.82 - 226.62 1.977 times
Fri 27 February 2026 230.15 (-2.39%) 232.25 227.06 - 234.52 1.0339 times
Thu 26 February 2026 235.79 (-2.73%) 244.74 234.00 - 244.99 0.8202 times
Wed 25 February 2026 242.40 (0.4%) 245.00 235.83 - 245.00 1.0194 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 201.14 and 214.07

Weekly Target 1191.16
Weekly Target 2198.19
Weekly Target 3204.09333333333
Weekly Target 4211.12
Weekly Target 5217.02

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Wed 11 March 2026 205.21 (-0.31%) 201.69 197.07 - 210.00 0.4521 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.6879 times
Fri 27 February 2026 230.15 (-1.95%) 233.16 227.06 - 245.00 1.1212 times
Fri 20 February 2026 234.73 (-0.62%) 235.01 228.80 - 240.69 0.713 times
Fri 13 February 2026 236.19 (0%) 226.13 224.55 - 237.29 0.3211 times
Fri 13 February 2026 236.19 (9.39%) 216.20 214.70 - 237.29 1.1783 times
Fri 06 February 2026 215.91 (-3.08%) 224.00 206.84 - 229.35 1.6475 times
Fri 30 January 2026 222.78 (-0.47%) 221.53 221.05 - 232.28 1.0233 times
Fri 23 January 2026 223.84 (-7.12%) 238.70 222.97 - 240.01 1.1965 times
Fri 16 January 2026 241.01 (4.06%) 230.47 229.18 - 243.03 0.6592 times
Fri 09 January 2026 231.60 (-0.69%) 234.29 221.26 - 237.17 0.8165 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 186.37 and 215.92

Monthly Target 1180.08
Monthly Target 2192.65
Monthly Target 3209.63333333333
Monthly Target 4222.2
Monthly Target 5239.18

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 11 March 2026 205.21 (-10.84%) 225.65 197.07 - 226.62 0.5545 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.2908 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9942 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.1064 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9824 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.1122 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.9254 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.9221 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.2117 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.9003 times
Fri 30 May 2025 160.07 (9.35%) 147.39 146.15 - 164.11 0.9156 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 177.18 and 225.11

Yearly Target 1167.83
Yearly Target 2186.52
Yearly Target 3215.76
Yearly Target 4234.45
Yearly Target 5263.69

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 11 March 2026 205.21 (-9.8%) 230.40 197.07 - 245.00 0.3219 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.3731 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.3592 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.1991 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.261 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.1923 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.2935 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 15 points

Upper Bollinger band is at 253 and lower is at 196, while middle bands are at 210 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.41 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 206.16
12 day DMA 217.16
20 day DMA 223.68
35 day DMA 223.73
50 day DMA 226.63
100 day DMA 230.18
150 day DMA 224.15
200 day DMA 212.19

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.71207.46209.71
12 day EMA213.55215.06217.26
20 day EMA218.11219.47221.21
35 day EMA222.76223.79225.02
50 day EMA225.06225.87226.8

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.16206.92207.2
12 day SMA217.16219.33221.98
20 day SMA223.68224.85225.99
35 day SMA223.73224.47225.33
50 day SMA226.63227.16227.75
100 day SMA230.18230.37230.57
150 day SMA224.15224.11224.1
200 day SMA212.19211.96211.74

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top