ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 198.67 and 203.96

Intraday Target 1197.49
Intraday Target 2199.85
Intraday Target 3202.78333333333
Intraday Target 4205.14
Intraday Target 5208.07

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (0.39%) 203.78 200.43 - 205.72 0.9189 times
Tue 15 September 2026 201.42 (-0.96%) 204.24 200.98 - 204.61 0.9591 times
Mon 14 September 2026 203.37 (-4.05%) 206.90 201.97 - 207.08 1.2148 times
Fri 11 September 2026 211.96 (3.58%) 208.80 206.57 - 213.71 0.9293 times
Thu 10 September 2026 204.63 (-0.02%) 202.17 200.50 - 205.13 0.8717 times
Wed 09 September 2026 204.68 (-0.15%) 203.94 203.94 - 206.50 0.9085 times
Tue 08 September 2026 204.99 (-1.75%) 208.50 204.76 - 210.49 0.7474 times
Fri 04 September 2026 208.65 (-0.36%) 208.20 207.96 - 212.32 1.0712 times
Thu 03 September 2026 209.41 (3.56%) 203.14 201.08 - 209.48 1.0982 times
Wed 02 September 2026 202.21 (-2.78%) 205.31 199.82 - 206.65 1.2811 times
Tue 01 September 2026 208.00 (1.34%) 205.21 201.98 - 208.06 1.9259 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 197.99 and 204.64

Weekly Target 1196.59
Weekly Target 2199.39
Weekly Target 3203.23666666667
Weekly Target 4206.04
Weekly Target 5209.89

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (-4.6%) 206.90 200.43 - 207.08 0.5723 times
Fri 11 September 2026 211.96 (1.59%) 208.50 200.50 - 213.71 0.6396 times
Fri 04 September 2026 208.65 (2.96%) 201.69 199.82 - 212.32 1.1721 times
Fri 28 August 2026 202.66 (-0.42%) 203.77 199.28 - 205.98 0.8475 times
Fri 21 August 2026 203.52 (-5.88%) 215.25 199.45 - 218.92 0.9603 times
Fri 14 August 2026 216.23 (-0.05%) 215.73 211.79 - 221.98 0.6285 times
Fri 07 August 2026 216.33 (5.17%) 205.84 200.61 - 220.68 1.1526 times
Fri 31 July 2026 205.69 (1.36%) 204.69 203.04 - 215.03 1.2268 times
Fri 24 July 2026 202.94 (-0.18%) 205.25 190.27 - 211.99 1.8176 times
Fri 17 July 2026 203.31 (1.47%) 199.64 196.87 - 204.30 0.9827 times
Fri 10 July 2026 200.36 (1.48%) 198.42 191.66 - 204.25 0.7491 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 194.07 and 207.96

Monthly Target 1191.35
Monthly Target 2196.78
Monthly Target 3205.24333333333
Monthly Target 4210.67
Monthly Target 5219.13

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (-1.49%) 205.21 199.82 - 213.71 0.509 times
Mon 31 August 2026 205.25 (-0.21%) 205.84 199.28 - 221.98 0.8687 times
Fri 31 July 2026 205.69 (2.02%) 200.50 190.27 - 215.03 1.1899 times
Tue 30 June 2026 201.61 (-5.53%) 211.00 194.28 - 223.76 1.2088 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.2716 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.1765 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.0284 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.0105 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.832 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 0.9046 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.8221 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 165.09 and 227.38

Yearly Target 1152.72
Yearly Target 2177.46
Yearly Target 3215.01
Yearly Target 4239.75
Yearly Target 5277.3

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 16 September 2026 202.20 (-11.12%) 230.40 190.27 - 252.56 1.1144 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.2087 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.2082 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.0433 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.1015 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.0584 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.2654 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.23

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 199, while middle bands are at 202 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.3 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 204.72
12 day DMA 205.56
20 day DMA 204.45
35 day DMA 208
50 day DMA 206.36
100 day DMA 206.85
150 day DMA 210.98
200 day DMA 215.67

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.79204.58206.16
12 day EMA204.92205.42206.15
20 day EMA205.54205.89206.36
35 day EMA205.24205.42205.66
50 day EMA205.62205.76205.94

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.72205.21205.93
12 day SMA205.56205.6205.73
20 day SMA204.45204.59205.38
35 day SMA208208.34208.52
50 day SMA206.36206.27206.25
100 day SMA206.85207.01207.2
150 day SMA210.98211.14211.24
200 day SMA215.67215.76215.84

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top