Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 211.26 and 218.02
| Intraday Target 1 | 205.89 |
| Intraday Target 2 | 209.87 |
| Intraday Target 3 | 212.64666666667 |
| Intraday Target 4 | 216.63 |
| Intraday Target 5 | 219.41 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.86 (2.79%) | 209.36 | 208.66 - 215.42 | 0.9416 times | Fri 23 October 2026 | 208.05 (-0.18%) | 207.00 | 204.63 - 209.15 | 0.8346 times | Thu 22 October 2026 | 208.42 (-2.65%) | 210.00 | 205.45 - 211.47 | 1.2155 times | Wed 21 October 2026 | 214.09 (0.2%) | 216.08 | 211.90 - 216.50 | 0.876 times | Tue 20 October 2026 | 213.66 (0.62%) | 211.54 | 209.37 - 215.00 | 0.875 times | Mon 19 October 2026 | 212.35 (-0.14%) | 214.89 | 211.98 - 215.79 | 0.4462 times | Fri 16 October 2026 | 212.64 (-0.16%) | 211.29 | 209.70 - 214.51 | 1.0281 times | Thu 15 October 2026 | 212.99 (1.3%) | 208.37 | 207.31 - 212.99 | 1.6745 times | Wed 14 October 2026 | 210.25 (-2.63%) | 213.95 | 209.41 - 215.00 | 0.9435 times | Tue 13 October 2026 | 215.92 (-0.63%) | 214.46 | 212.63 - 216.69 | 1.165 times | Mon 12 October 2026 | 217.28 (-0.46%) | 217.21 | 215.07 - 218.37 | 0.6886 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 211.26 and 218.02
| Weekly Target 1 | 205.89 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 212.64666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 219.41 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.86 (2.79%) | 209.36 | 208.66 - 215.42 | 0.2173 times | Fri 23 October 2026 | 208.05 (-2.16%) | 214.89 | 204.63 - 216.50 | 0.9801 times | Fri 16 October 2026 | 212.64 (-2.59%) | 217.21 | 207.31 - 218.37 | 1.269 times | Fri 09 October 2026 | 218.29 (-0.94%) | 219.40 | 210.09 - 223.52 | 0.8797 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 1.0336 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.8382 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.5025 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7889 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.4456 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 1.0452 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.1843 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 209.25 and 228.14
| Monthly Target 1 | 195.11 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 214.00333333333 |
| Monthly Target 4 | 223.38 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.86 (1.32%) | 208.61 | 204.63 - 223.52 | 0.6752 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.9234 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.85 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1643 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1828 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2442 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1511 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0063 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9888 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8141 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8851 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 170.92 and 233.21
| Yearly Target 1 | 156.61 |
| Yearly Target 2 | 185.23 |
| Yearly Target 3 | 218.89666666667 |
| Yearly Target 4 | 247.52 |
| Yearly Target 5 | 281.19 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.86 (-6%) | 230.40 | 190.27 - 252.56 | 1.228 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1854 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1849 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0231 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0802 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.038 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2603 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.28
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 211 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.28 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 211.62 |
| 12 day DMA | 213.15 |
| 20 day DMA | 214.41 |
| 35 day DMA | 211.95 |
| 50 day DMA | 209.93 |
| 100 day DMA | 208.45 |
| 150 day DMA | 210.27 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 210.59 | 211.86 |
| 12 day EMA | 212.61 | 212.38 | 213.17 |
| 20 day EMA | 212.84 | 212.73 | 213.22 |
| 35 day EMA | 211.98 | 211.87 | 212.09 |
| 50 day EMA | 210.55 | 210.41 | 210.51 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.62 | 211.31 | 212.23 |
| 12 day SMA | 213.15 | 213.19 | 213.84 |
| 20 day SMA | 214.41 | 214.45 | 214.98 |
| 35 day SMA | 211.95 | 211.8 | 211.84 |
| 50 day SMA | 209.93 | 209.97 | 210.11 |
| 100 day SMA | 208.45 | 208.49 | 208.56 |
| 150 day SMA | 210.27 | 210.18 | 210.1 |
| 200 day SMA | 213.25 | 213.33 | 213.45 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
