ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEL Historical charts - TE Connectivity Ltd.

Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 212.12
  • 12Day Average: 208.39
  • 20Day Average: 205.98
  • 50Day Average: 206.5
  • 100Day Average: 209.68
  • 150Day Average: 214.72

TEL Indicators & signals

Indicator MACD (12,26,9)

209.72, 207.07, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.32, 26.86, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 215.08 214.89 to 220.68 -1.35% 0.6 times
05 Wed Aug 2026 218.02 215.10 to 219.56 0.55% 1.08 times
04 Tue Aug 2026 216.82 206.60 to 217.44 5.78% 1.06 times
03 Mon Aug 2026 204.97 200.61 to 206.31 -0.35% 1.06 times
31 Fri Jul 2026 205.69 205.49 to 211.40 -0.43% 0.95 times
30 Thu Jul 2026 206.58 203.21 to 213.23 -0.18% 1.25 times
29 Wed Jul 2026 206.95 205.57 to 215.03 -3.42% 1.24 times
28 Tue Jul 2026 214.27 203.38 to 214.72 3.22% 0.76 times
27 Mon Jul 2026 207.58 203.04 to 207.66 2.29% 0.96 times
24 Fri Jul 2026 202.94 197.67 to 203.44 0% 0.82 times
24 Fri Jul 2026 202.94 197.67 to 203.44 2.09% 0.82 times
23 Thu Jul 2026 198.79 196.82 to 203.92 -0.74% 1.46 times

Technical analysis forecast of TEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEL TEL at this time. Stock is rising and might rise more.

It appears as if TEL TEL gave a large move recently.

Stock of TEL (TEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEL stays above 213.5, but if it comes below 213.5, then a intra day sell could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 207.73 as target. However if you take a buy trade in TEL, then use 213.5 as stoploss and 220.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEL Historical charts - Share TE Connectivity Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEL Historical charts - Share TE Connectivity Ltd.

 

Back to top