Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TEL Historical charts - TE Connectivity Ltd.
Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components
Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 225.53 | 213.86 to 225.76 | 5.46% | 1.19 times |
| 26 Mon Oct 2026 | 213.86 | 208.66 to 215.42 | 2.79% | 0.94 times |
| 23 Fri Oct 2026 | 208.05 | 204.63 to 209.15 | -0.18% | 0.83 times |
| 22 Thu Oct 2026 | 208.42 | 205.45 to 211.47 | -2.65% | 1.22 times |
| 21 Wed Oct 2026 | 214.09 | 211.90 to 216.50 | 0.2% | 0.88 times |
| 20 Tue Oct 2026 | 213.66 | 209.37 to 215.00 | 0.62% | 0.87 times |
| 19 Mon Oct 2026 | 212.35 | 211.98 to 215.79 | -0.14% | 0.45 times |
| 16 Fri Oct 2026 | 212.64 | 209.70 to 214.51 | -0.16% | 1.03 times |
| 15 Thu Oct 2026 | 212.99 | 207.31 to 212.99 | 1.3% | 1.67 times |
| 14 Wed Oct 2026 | 210.25 | 209.41 to 215.00 | -2.63% | 0.94 times |
| 13 Tue Oct 2026 | 215.92 | 212.63 to 216.69 | -0.63% | 1.16 times |
| 12 Mon Oct 2026 | 217.28 | 215.07 to 218.37 | -0.46% | 0.69 times |
Technical analysis forecast of TEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEL TEL at this time. Stock is rising and might rise more.
It appears as if TEL TEL gave a large move recently.
Stock of TEL (TEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223.2, for a target of 218.2 or 213.99
Tomorrow's movement Prediction of TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.28
Tomorrow's movement Prediction of TEL is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TEL Historical charts - Share TE Connectivity Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
