ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEL Historical charts - TE Connectivity Ltd.

Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 218.25
  • 12Day Average: 228.75
  • 20Day Average: 227.41
  • 50Day Average: 229.26
  • 100Day Average: 230.89
  • 150Day Average: 224.01

TEL Indicators & signals

Indicator MACD (12,26,9)

223.72, 226.86, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

28.84, 18.19, 32.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 209.02 206.16 to 212.36 2.31% 0.76 times
03 Tue Mar 2026 204.31 200.16 to 207.89 -3.62% 1.77 times
02 Mon Mar 2026 211.98 207.82 to 226.62 -7.89% 2.01 times
27 Fri Feb 2026 230.15 227.06 to 234.52 -2.39% 1.05 times
26 Thu Feb 2026 235.79 234.00 to 244.99 -2.73% 0.83 times
25 Wed Feb 2026 242.40 235.83 to 245.00 0.4% 1.03 times
24 Tue Feb 2026 241.44 231.18 to 242.27 4.39% 0.81 times
23 Mon Feb 2026 231.28 230.65 to 234.96 -1.47% 0.6 times
20 Fri Feb 2026 234.73 228.80 to 235.52 1% 0.51 times
19 Thu Feb 2026 232.40 230.28 to 236.20 -1.37% 0.81 times
18 Wed Feb 2026 235.63 233.95 to 240.69 -0.11% 0.58 times
17 Tue Feb 2026 235.90 229.24 to 237.18 -0.12% 0.85 times

Technical analysis forecast for TEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEL TEL at this time. Stock is falling and might fall more.

It appears as if TEL TEL gave a large move recently.

Stock of TEL (TEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEL stays below 214.9, but if it comes above 214.9, then a intra day buy could be more profitable.
If you take a sell trade below 214.9, then use 214.9 as stoploss and 201.5 as target. However if you take a buy trade in TEL, then use 214.9 as stoploss and 226.07 as target.

Tomorrow's movement Prediction of TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEL Historical charts - Share TE Connectivity Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEL Historical charts - Share TE Connectivity Ltd.

 

Back to top