USA Stock TEL Historical charts - TE Connectivity Ltd.
Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components
Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Dec 2024 | 142.97 | 142.54 to 144.42 | 0.07% | 0.47 times |
| 30 Mon Dec 2024 | 142.87 | 141.52 to 143.69 | -1.46% | 0.48 times |
| 27 Fri Dec 2024 | 144.98 | 144.28 to 146.75 | -0.9% | 0.39 times |
| 26 Thu Dec 2024 | 146.30 | 144.64 to 146.61 | 0.55% | 0.29 times |
| 24 Tue Dec 2024 | 145.50 | 143.39 to 145.86 | 0.96% | 0.23 times |
| 23 Mon Dec 2024 | 144.11 | 142.51 to 144.48 | 0.31% | 0.68 times |
| 20 Fri Dec 2024 | 143.67 | 142.23 to 145.67 | -0.15% | 2.47 times |
| 19 Thu Dec 2024 | 143.89 | 143.51 to 149.35 | -0.61% | 1.68 times |
| 18 Wed Dec 2024 | 144.78 | 144.66 to 150.28 | -2.14% | 1.41 times |
| 17 Tue Dec 2024 | 147.95 | 147.06 to 150.30 | -1.33% | 1.37 times |
| 16 Mon Dec 2024 | 149.95 | 148.66 to 151.04 | -0.09% | 0.99 times |
| 13 Fri Dec 2024 | 150.09 | 149.21 to 151.99 | -0.81% | 0.59 times |
Technical analysis forecast for TEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEL TEL at this time. Stock is falling and might fall more.
It appears as if TEL TEL gave a large move recently.
Stock of TEL (TEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEL stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 139.2 as target. However if you take a buy trade in TEL, then use 143.3 as stoploss and 146.79 as target.
Tomorrow's movement Prediction of TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TEL Historical charts - Share TE Connectivity Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance