Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TEL Historical charts - TE Connectivity Ltd.
Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components
Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 231.00 | 223.76 to 238.34 | -0.97% | 2.83 times |
| 20 Tue Jan 2026 | 233.26 | 232.26 to 240.01 | -3.22% | 1.28 times |
| 16 Fri Jan 2026 | 241.01 | 239.96 to 242.99 | -0.38% | 1.17 times |
| 15 Thu Jan 2026 | 241.92 | 239.60 to 243.03 | 1.94% | 1.25 times |
| 14 Wed Jan 2026 | 237.32 | 235.67 to 238.25 | 0.3% | 0.45 times |
| 13 Tue Jan 2026 | 236.62 | 234.76 to 239.13 | 0.52% | 0.45 times |
| 12 Mon Jan 2026 | 235.40 | 229.18 to 235.54 | 1.64% | 1.11 times |
| 09 Fri Jan 2026 | 231.60 | 225.69 to 231.72 | 1.57% | 0.65 times |
| 08 Thu Jan 2026 | 228.03 | 224.21 to 230.06 | -0.68% | 1.3 times |
| 07 Wed Jan 2026 | 229.59 | 228.04 to 231.50 | -0.74% | 0.99 times |
| 06 Tue Jan 2026 | 231.31 | 221.26 to 231.60 | -0.04% | 1.34 times |
| 05 Mon Jan 2026 | 231.40 | 230.34 to 237.17 | -0.78% | 1.2 times |
Technical analysis forecast for TEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEL TEL at this time. Stock is falling and might fall more.
It appears as if TEL TEL gave a large move recently.
Stock of TEL (TEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.1 as stoploss in an intra day buy trade for a target of 233.69. However, stock will show a bearish move below 230.1.
Tomorrow's movement Prediction of TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TEL Historical charts - Share TE Connectivity Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
