ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEL Historical charts - TE Connectivity Ltd.

Historical charts for Stock TEL - Share TE Connectivity Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 207.33
  • 12Day Average: 211.5
  • 20Day Average: 208.19
  • 50Day Average: 214.63
  • 100Day Average: 216.12
  • 150Day Average: 221.58

TEL Indicators & signals

Indicator MACD (12,26,9)

209.58, 210.12, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 21.09, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 210.38 207.57 to 212.33 1.27% 0.71 times
11 Thu Jun 2026 207.74 201.48 to 208.22 2.84% 1.06 times
10 Wed Jun 2026 202.00 200.42 to 213.33 -4.22% 1.03 times
09 Tue Jun 2026 210.91 202.55 to 216.62 2.58% 1.21 times
08 Mon Jun 2026 205.61 201.51 to 213.93 -3.31% 1.28 times
05 Fri Jun 2026 212.65 210.75 to 217.91 -3.67% 0.69 times
04 Thu Jun 2026 220.75 215.00 to 223.76 1.08% 0.87 times
03 Wed Jun 2026 218.39 215.29 to 223.32 1.7% 0.83 times
02 Tue Jun 2026 214.73 210.09 to 216.16 1.72% 0.81 times
01 Mon Jun 2026 211.09 208.57 to 216.28 -1.09% 0.77 times
29 Fri May 2026 213.41 210.01 to 214.83 1.46% 1.46 times
28 Thu May 2026 210.33 205.61 to 212.30 0.76% 1.39 times

Technical analysis forecast of TEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEL TEL at this time. Stock is rising and might rise more.

It appears as if TEL TEL gave a large move recently.

Stock of TEL (TEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEL is bullish for shortterm, and stock might move up till 215.9 or till 223.2. Use a stoploss of 209.8 and if this stock hits its stoploss, then it can fall down till 203.7

Tomorrow's movement Prediction of TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEL Historical charts - Share TE Connectivity Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEL Historical charts - Share TE Connectivity Ltd.

 

Back to top