ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 11.53 and 11.85

Intraday Target 111.27
Intraday Target 211.46
Intraday Target 311.593333333333
Intraday Target 411.78
Intraday Target 511.91

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 04 September 2026 11.64 (1.22%) 11.47 11.41 - 11.73 0.7711 times
Thu 03 September 2026 11.50 (-0.78%) 11.65 11.36 - 11.68 1.1376 times
Wed 02 September 2026 11.59 (-0.69%) 11.74 11.59 - 11.94 0.5958 times
Tue 01 September 2026 11.67 (0.26%) 11.69 11.60 - 11.87 0.9049 times
Mon 31 August 2026 11.64 (-2.02%) 11.78 11.64 - 11.90 0.7101 times
Fri 28 August 2026 11.88 (-0.92%) 12.05 11.88 - 12.15 0.5484 times
Thu 27 August 2026 11.99 (-1.32%) 12.41 11.99 - 12.45 1.0891 times
Wed 26 August 2026 12.15 (2.19%) 11.95 11.86 - 12.29 1.3653 times
Tue 25 August 2026 11.89 (-1.74%) 12.01 11.73 - 12.07 0.9494 times
Mon 24 August 2026 12.10 (2.46%) 12.18 12.06 - 12.56 1.9285 times
Fri 21 August 2026 11.81 (1.72%) 11.71 11.64 - 11.99 1.099 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 11.21 and 11.79

Weekly Target 111.07
Weekly Target 211.35
Weekly Target 311.646666666667
Weekly Target 411.93
Weekly Target 512.23

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 04 September 2026 11.64 (-2.02%) 11.78 11.36 - 11.94 0.7831 times
Fri 28 August 2026 11.88 (0.59%) 12.18 11.73 - 12.56 1.1179 times
Fri 21 August 2026 11.81 (0.68%) 11.60 11.35 - 12.10 1.772 times
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.4871 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.5519 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.0942 times
Fri 24 July 2026 11.72 (1.82%) 11.51 11.45 - 12.21 0.8462 times
Fri 17 July 2026 11.51 (-0.35%) 11.62 11.04 - 11.87 0.8147 times
Fri 10 July 2026 11.55 (1.14%) 11.35 11.08 - 11.62 0.7275 times
Thu 02 July 2026 11.42 (2.7%) 11.00 10.92 - 11.51 0.8052 times
Fri 26 June 2026 11.12 (10.98%) 10.02 9.83 - 11.18 1.1469 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 11.21 and 11.79

Monthly Target 111.07
Monthly Target 211.35
Monthly Target 311.646666666667
Monthly Target 411.93
Monthly Target 512.23

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 04 September 2026 11.64 (0%) 11.69 11.36 - 11.94 0.1614 times
Mon 31 August 2026 11.64 (-2.18%) 12.09 10.44 - 12.56 1.2607 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.9648 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8651 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.288 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6789 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.1788 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0666 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.4029 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.1329 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.2517 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 8.27 and 12.36

Yearly Target 17.15
Yearly Target 29.39
Yearly Target 311.236666666667
Yearly Target 413.48
Yearly Target 515.33

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 04 September 2026 11.64 (-6.95%) 12.52 8.99 - 13.08 1.3909 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.5143 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.7734 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.8043 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.188 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.9694 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.3598 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.79
20 day DMA 11.72
35 day DMA 11.83
50 day DMA 11.69
100 day DMA 10.8
150 day DMA 10.87
200 day DMA 11.2

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6511.72
12 day EMA11.7211.7411.78
20 day EMA11.7311.7411.77
35 day EMA11.6511.6511.66
50 day EMA11.5611.5611.56

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6611.75
12 day SMA11.7911.8111.81
20 day SMA11.7211.7411.75
35 day SMA11.8311.8211.83
50 day SMA11.6911.6711.66
100 day SMA10.810.7810.77
150 day SMA10.8710.8710.88
200 day SMA11.211.2111.21

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top