ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 11.46 and 11.85

Intraday Target 111.39
Intraday Target 211.53
Intraday Target 311.78
Intraday Target 411.92
Intraday Target 512.17

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Wed 07 January 2026 11.67 (-2.42%) 12.03 11.64 - 12.03 2.941 times
Tue 06 January 2026 11.96 (-0.42%) 11.99 11.87 - 12.07 1.7784 times
Mon 05 January 2026 12.01 (-1.23%) 12.10 11.95 - 12.17 0.6682 times
Fri 02 January 2026 12.16 (-2.8%) 12.52 12.13 - 12.52 0.6663 times
Wed 31 December 2025 12.51 (0.16%) 12.51 12.45 - 12.56 0.5956 times
Mon 29 December 2025 12.49 (0%) 12.43 12.42 - 12.53 0.7954 times
Mon 29 December 2025 12.49 (0.32%) 12.43 12.42 - 12.53 0.7954 times
Fri 26 December 2025 12.45 (-0.32%) 12.50 12.39 - 12.55 0.6594 times
Wed 24 December 2025 12.49 (-0.87%) 12.59 12.36 - 12.66 0.474 times
Tue 23 December 2025 12.60 (0.16%) 12.59 12.37 - 12.71 0.6264 times
Mon 22 December 2025 12.58 (-1.8%) 12.66 12.57 - 12.89 0.7696 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 11.39 and 11.92

Weekly Target 111.3
Weekly Target 211.48
Weekly Target 311.826666666667
Weekly Target 412.01
Weekly Target 512.36

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Wed 07 January 2026 11.67 (-4.03%) 12.10 11.64 - 12.17 1.289 times
Fri 02 January 2026 12.16 (-2.64%) 12.43 12.13 - 12.56 0.4922 times
Mon 29 December 2025 12.49 (0.32%) 12.43 12.42 - 12.53 0.1903 times
Fri 26 December 2025 12.45 (-2.81%) 12.66 12.36 - 12.89 0.6052 times
Fri 19 December 2025 12.81 (3.72%) 12.42 12.22 - 12.95 1.2378 times
Fri 12 December 2025 12.35 (2.66%) 11.96 11.83 - 12.71 1.5404 times
Fri 05 December 2025 12.03 (-1.64%) 12.19 11.95 - 12.45 1.0467 times
Fri 28 November 2025 12.23 (0.33%) 12.15 11.96 - 12.25 0.8174 times
Fri 21 November 2025 12.19 (-0.08%) 12.10 11.82 - 12.38 1.5413 times
Fri 14 November 2025 12.20 (0.66%) 12.09 11.81 - 12.42 1.2396 times
Fri 07 November 2025 12.12 (7.26%) 11.14 11.04 - 12.35 1.6643 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 11.22 and 12.1

Monthly Target 111.06
Monthly Target 211.37
Monthly Target 311.943333333333
Monthly Target 412.25
Monthly Target 512.82

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Wed 07 January 2026 11.67 (-6.71%) 12.52 11.64 - 12.52 0.3888 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.3294 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.4125 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.9545 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.3666 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.9759 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.5804 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.5849 times
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 0.8942 times
Wed 30 April 2025 19.99 (1.73%) 19.75 18.09 - 20.14 0.5128 times
Mon 31 March 2025 19.65 (3.97%) 20.38 19.06 - 20.81 0.6011 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 11.22 and 12.1

Yearly Target 111.06
Yearly Target 211.37
Yearly Target 311.943333333333
Yearly Target 412.25
Yearly Target 512.82

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Wed 07 January 2026 11.67 (-6.71%) 12.52 11.64 - 12.52 0.0652 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.868 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.9481 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 1.0151 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.4675 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 1.2019 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.4341 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.35
20 day DMA 12.4
35 day DMA 12.29
50 day DMA 12.12
100 day DMA 12.89
150 day DMA 14.26
200 day DMA 15.43

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.1612.26
12 day EMA12.2212.3212.39
20 day EMA12.2712.3312.37
35 day EMA12.2112.2412.26
50 day EMA12.112.1212.13

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.2312.33
12 day SMA12.3512.4512.52
20 day SMA12.412.4212.42
35 day SMA12.2912.312.31
50 day SMA12.1212.1212.12
100 day SMA12.8912.9312.96
150 day SMA14.2614.314.34
200 day SMA15.4315.4715.51

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top