ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.39 and 9.64

Intraday Target 19.34
Intraday Target 29.43
Intraday Target 39.59
Intraday Target 49.68
Intraday Target 59.84

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Tue 14 April 2026 9.52 (-1.55%) 9.64 9.50 - 9.75 1.0078 times
Mon 13 April 2026 9.67 (-1.93%) 9.81 9.60 - 9.81 1.68 times
Fri 10 April 2026 9.86 (-0.9%) 10.02 9.80 - 10.02 0.6699 times
Thu 09 April 2026 9.95 (1.12%) 9.70 9.70 - 10.01 0.834 times
Wed 08 April 2026 9.84 (0.61%) 9.85 9.77 - 9.99 1.1336 times
Tue 07 April 2026 9.78 (-0.71%) 9.83 9.70 - 9.90 0.6945 times
Mon 06 April 2026 9.85 (2.82%) 9.59 9.55 - 9.88 1.264 times
Thu 02 April 2026 9.58 (0.1%) 9.53 9.46 - 9.61 0.7157 times
Wed 01 April 2026 9.57 (-0.42%) 9.57 9.52 - 9.69 0.9405 times
Tue 31 March 2026 9.61 (-1.23%) 9.79 9.55 - 9.79 1.0599 times
Mon 30 March 2026 9.73 (-0.1%) 9.46 9.43 - 9.80 1.6721 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.36 and 9.67

Weekly Target 19.3
Weekly Target 29.41
Weekly Target 39.61
Weekly Target 49.72
Weekly Target 59.92

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Tue 14 April 2026 9.52 (-3.45%) 9.81 9.50 - 9.81 0.4153 times
Fri 10 April 2026 9.86 (2.92%) 9.59 9.55 - 10.02 0.7101 times
Thu 02 April 2026 9.58 (-1.64%) 9.46 9.43 - 9.80 0.678 times
Fri 27 March 2026 9.74 (-0.1%) 9.88 9.46 - 10.00 1.0494 times
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.8104 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.5403 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.513 times
Fri 27 February 2026 10.97 (-15.87%) 12.93 10.67 - 13.03 2.4778 times
Fri 20 February 2026 13.04 (1.09%) 12.88 12.48 - 13.08 0.6365 times
Fri 13 February 2026 12.90 (0%) 12.75 12.70 - 12.94 0.1692 times
Fri 13 February 2026 12.90 (-0.08%) 13.04 12.63 - 13.08 0.8314 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.21 and 9.77

Monthly Target 19.11
Monthly Target 29.31
Monthly Target 39.6666666666667
Monthly Target 49.87
Monthly Target 510.23

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 14 April 2026 9.52 (-0.94%) 9.57 9.46 - 10.02 0.2841 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.0973 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0276 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3058 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0967 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1651 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.6123 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.1273 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.805 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.4788 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.4825 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.65 and 11.3

Yearly Target 17.03
Yearly Target 28.27
Yearly Target 310.676666666667
Yearly Target 411.92
Yearly Target 514.33

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Tue 14 April 2026 9.52 (-23.9%) 12.52 9.43 - 13.08 0.6875 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.7004 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.8631 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.924 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.3359 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 1.0941 times
Thu 31 December 2020 25.42 (0%) 26.10 22.44 - 26.41 0.3952 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71

Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.73
20 day DMA 9.74
35 day DMA 10.21
50 day DMA 11
100 day DMA 11.61
150 day DMA 11.92
200 day DMA 13.04

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.789.84
12 day EMA9.769.89.82
20 day EMA9.99.949.97
35 day EMA10.4310.4810.53
50 day EMA10.9911.0511.11

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.829.86
12 day SMA9.739.749.73
20 day SMA9.749.769.75
35 day SMA10.2110.3210.41
50 day SMA1111.0611.12
100 day SMA11.6111.6411.66
150 day SMA11.9211.9611.99
200 day SMA13.0413.0813.11

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top