Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.82 and 12.02
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.17 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.96 (-0.42%) | 11.99 | 11.87 - 12.07 | 2.2716 times | Mon 05 January 2026 | 12.01 (-1.23%) | 12.10 | 11.95 - 12.17 | 0.8535 times | Fri 02 January 2026 | 12.16 (-2.8%) | 12.52 | 12.13 - 12.52 | 0.8511 times | Wed 31 December 2025 | 12.51 (0.16%) | 12.51 | 12.45 - 12.56 | 0.7609 times | Mon 29 December 2025 | 12.49 (0%) | 12.43 | 12.42 - 12.53 | 1.016 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 1.016 times | Fri 26 December 2025 | 12.45 (-0.32%) | 12.50 | 12.39 - 12.55 | 0.8423 times | Wed 24 December 2025 | 12.49 (-0.87%) | 12.59 | 12.36 - 12.66 | 0.6054 times | Tue 23 December 2025 | 12.60 (0.16%) | 12.59 | 12.37 - 12.71 | 0.8001 times | Mon 22 December 2025 | 12.58 (-1.8%) | 12.66 | 12.57 - 12.89 | 0.9831 times | Fri 19 December 2025 | 12.81 (-0.62%) | 12.92 | 12.72 - 12.93 | 1.4699 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.77 and 12.07
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.96 (-1.64%) | 12.10 | 11.87 - 12.17 | 0.6297 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.5295 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.2047 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.651 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.3315 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.657 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 1.126 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.8793 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.658 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.3334 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.7902 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.59 and 12.24
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.96 (-4.4%) | 12.52 | 11.87 - 12.52 | 0.2037 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.355 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.4397 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.9921 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.3929 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9947 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5916 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5962 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9114 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5227 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.6126 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 11.59 and 12.24
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 12.116666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.96 (-4.4%) | 12.52 | 11.87 - 12.52 | 0.0337 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.8765 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.9525 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 1.0197 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.4742 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.2074 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.4361 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nomad Foods NOMD looks bearish. It has broken an important support level of 12 with high volumes
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14.3 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.26 | 12.39 |
| 12 day EMA | 12.32 | 12.39 | 12.46 |
| 20 day EMA | 12.34 | 12.38 | 12.42 |
| 35 day EMA | 12.24 | 12.26 | 12.27 |
| 50 day EMA | 12.12 | 12.13 | 12.14 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.33 | 12.42 |
| 12 day SMA | 12.45 | 12.52 | 12.57 |
| 20 day SMA | 12.42 | 12.42 | 12.43 |
| 35 day SMA | 12.3 | 12.31 | 12.31 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.93 | 12.96 | 12.99 |
| 150 day SMA | 14.3 | 14.34 | 14.37 |
| 200 day SMA | 15.47 | 15.51 | 15.55 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
