NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong Daily Stock price targets for NomadFoods NOMD are 16.22 and 16.55

Daily Target 116.13
Daily Target 216.31
Daily Target 316.463333333333
Daily Target 416.64
Daily Target 516.79

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 28 June 2024 16.48 (-0.66%) 16.59 16.29 - 16.62 0.8346 times
Thu 27 June 2024 16.59 (0.12%) 16.83 16.53 - 16.89 1.1677 times
Wed 26 June 2024 16.57 (-0.9%) 16.53 16.39 - 16.57 0.8275 times
Tue 25 June 2024 16.72 (-0.77%) 16.80 16.61 - 16.96 1.0259 times
Mon 24 June 2024 16.85 (1.63%) 16.61 16.51 - 16.88 0.7598 times
Fri 21 June 2024 16.58 (-0.36%) 16.59 16.48 - 16.79 0.9802 times
Thu 20 June 2024 16.64 (0.18%) 16.52 16.42 - 16.84 1.0614 times
Tue 18 June 2024 16.61 (0%) 16.75 16.53 - 16.84 1.2007 times
Tue 18 June 2024 16.61 (-0.6%) 16.75 16.53 - 16.84 1.2007 times
Mon 17 June 2024 16.71 (0.66%) 16.60 16.47 - 16.73 0.9416 times
Fri 14 June 2024 16.60 (-2.06%) 16.90 16.60 - 16.94 0.8336 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 16.05 and 16.72

Weekly Target 115.91
Weekly Target 216.19
Weekly Target 316.576666666667
Weekly Target 416.86
Weekly Target 517.25

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 28 June 2024 16.48 (-0.6%) 16.61 16.29 - 16.96 0.7612 times
Fri 21 June 2024 16.58 (-0.18%) 16.75 16.42 - 16.84 0.5347 times
Tue 18 June 2024 16.61 (0.06%) 16.60 16.47 - 16.84 0.3533 times
Fri 14 June 2024 16.60 (-5.68%) 17.47 16.60 - 17.55 0.8071 times
Fri 07 June 2024 17.60 (0.23%) 17.65 17.30 - 17.82 1.5089 times
Fri 31 May 2024 17.56 (-4.36%) 17.99 17.42 - 18.24 1.2312 times
Fri 24 May 2024 18.36 (1.16%) 18.14 18.02 - 18.72 0.8072 times
Fri 17 May 2024 18.15 (-4.87%) 19.15 18.14 - 19.39 0.7812 times
Fri 10 May 2024 19.08 (5.47%) 18.19 17.56 - 19.27 1.8247 times
Fri 03 May 2024 18.09 (-3.21%) 18.58 17.86 - 18.58 1.3906 times
Fri 26 April 2024 18.69 (0.7%) 18.65 18.47 - 19.03 0.5754 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 15.62 and 17.15

Monthly Target 115.33
Monthly Target 215.91
Monthly Target 316.863333333333
Monthly Target 417.44
Monthly Target 518.39

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 28 June 2024 16.48 (-6.15%) 17.65 16.29 - 17.82 0.8258 times
Fri 31 May 2024 17.56 (-2.77%) 18.05 17.42 - 19.39 1.171 times
Tue 30 April 2024 18.06 (-7.67%) 19.71 18.05 - 19.80 0.709 times
Thu 28 March 2024 19.56 (6.13%) 18.46 18.37 - 20.05 0.8857 times
Thu 29 February 2024 18.43 (2.45%) 18.04 16.93 - 19.09 1.2377 times
Wed 31 January 2024 17.99 (6.14%) 16.76 16.76 - 18.32 0.7445 times
Fri 29 December 2023 16.95 (4.95%) 16.12 16.10 - 17.22 0.7661 times
Thu 30 November 2023 16.15 (16.86%) 13.85 13.69 - 16.70 1.1991 times
Tue 31 October 2023 13.82 (-9.2%) 15.13 13.56 - 15.42 1.1381 times
Fri 29 September 2023 15.22 (-17.01%) 18.39 15.02 - 18.41 1.3231 times
Thu 31 August 2023 18.34 (3.15%) 17.67 16.90 - 18.81 0.702 times

 monthly chart NomadFoods

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.66
20 day DMA 16.98
35 day DMA 17.52
50 day DMA 17.77
100 day DMA 18.32
150 day DMA 17.95
200 day DMA 17.22

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6516.68
12 day EMA16.7516.816.84
20 day EMA16.9817.0317.08
35 day EMA17.317.3517.4
50 day EMA17.6917.7417.79

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6616.67
12 day SMA16.6616.7116.78
20 day SMA16.9817.0317.08
35 day SMA17.5217.5917.62
50 day SMA17.7717.8117.84
100 day SMA18.3218.3318.34
150 day SMA17.9517.9517.95
200 day SMA17.2217.2217.21

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top