Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.98 and 13.15
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.01 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.18 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (0.38%) | 13.00 | 12.91 - 13.08 | 0.6734 times | Thu 19 February 2026 | 12.99 (3.51%) | 12.80 | 12.63 - 13.00 | 0.9846 times | Wed 18 February 2026 | 12.55 (-1.03%) | 12.69 | 12.55 - 12.73 | 1.2383 times | Tue 17 February 2026 | 12.68 (-1.71%) | 12.88 | 12.48 - 12.89 | 0.9916 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 1.0337 times | Fri 13 February 2026 | 12.90 (0.94%) | 12.75 | 12.71 - 12.94 | 1.0337 times | Thu 12 February 2026 | 12.78 (-0.78%) | 12.89 | 12.75 - 12.94 | 0.9383 times | Wed 11 February 2026 | 12.88 (-0.85%) | 12.93 | 12.63 - 12.94 | 1.2488 times | Tue 10 February 2026 | 12.99 (0.23%) | 13.07 | 12.89 - 13.08 | 0.8213 times | Mon 09 February 2026 | 12.96 (0.39%) | 13.04 | 12.80 - 13.06 | 1.0363 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.99 | 12.84 - 13.03 | 0.9153 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.76 and 13.36
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6749 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1794 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.8816 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.9347 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.3526 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.8353 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.6931 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.6693 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.5618 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.2172 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.6908 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.74 and 13.38
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (2.68%) | 12.75 | 12.44 - 13.08 | 0.5553 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3998 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1755 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2489 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7282 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2084 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8629 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5132 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5172 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7906 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4535 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 12.28 and 13.85
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 12.543333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (4.24%) | 12.52 | 11.51 - 13.08 | 0.3553 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.7898 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.9085 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.9726 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.4062 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.1516 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.416 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.81 | 12.72 |
| 12 day EMA | 12.81 | 12.77 | 12.73 |
| 20 day EMA | 12.7 | 12.66 | 12.63 |
| 35 day EMA | 12.6 | 12.57 | 12.55 |
| 50 day EMA | 12.44 | 12.42 | 12.4 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.8 | 12.76 |
| 12 day SMA | 12.87 | 12.86 | 12.83 |
| 20 day SMA | 12.73 | 12.68 | 12.62 |
| 35 day SMA | 12.39 | 12.37 | 12.36 |
| 50 day SMA | 12.43 | 12.41 | 12.39 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 13.27 | 13.3 | 13.33 |
| 200 day SMA | 14.35 | 14.38 | 14.42 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
