NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.46 and 11.85
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.17 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.67 (-2.42%) | 12.03 | 11.64 - 12.03 | 2.941 times | Tue 06 January 2026 | 11.96 (-0.42%) | 11.99 | 11.87 - 12.07 | 1.7784 times | Mon 05 January 2026 | 12.01 (-1.23%) | 12.10 | 11.95 - 12.17 | 0.6682 times | Fri 02 January 2026 | 12.16 (-2.8%) | 12.52 | 12.13 - 12.52 | 0.6663 times | Wed 31 December 2025 | 12.51 (0.16%) | 12.51 | 12.45 - 12.56 | 0.5956 times | Mon 29 December 2025 | 12.49 (0%) | 12.43 | 12.42 - 12.53 | 0.7954 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.7954 times | Fri 26 December 2025 | 12.45 (-0.32%) | 12.50 | 12.39 - 12.55 | 0.6594 times | Wed 24 December 2025 | 12.49 (-0.87%) | 12.59 | 12.36 - 12.66 | 0.474 times | Tue 23 December 2025 | 12.60 (0.16%) | 12.59 | 12.37 - 12.71 | 0.6264 times | Mon 22 December 2025 | 12.58 (-1.8%) | 12.66 | 12.57 - 12.89 | 0.7696 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.39 and 11.92
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.67 (-4.03%) | 12.10 | 11.64 - 12.17 | 1.289 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4922 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1903 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.6052 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.2378 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.5404 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 1.0467 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.8174 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.5413 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.2396 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.6643 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.22 and 12.1
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.67 (-6.71%) | 12.52 | 11.64 - 12.52 | 0.3888 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.3294 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.4125 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.9545 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.3666 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9759 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5804 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5849 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8942 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5128 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.6011 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 11.22 and 12.1
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.67 (-6.71%) | 12.52 | 11.64 - 12.52 | 0.0652 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.868 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.9481 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 1.0151 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.4675 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.2019 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.4341 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nomad Foods NOMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nomad Foods NOMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.89 |
| 150 day DMA | 14.26 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.16 | 12.26 |
| 12 day EMA | 12.22 | 12.32 | 12.39 |
| 20 day EMA | 12.27 | 12.33 | 12.37 |
| 35 day EMA | 12.21 | 12.24 | 12.26 |
| 50 day EMA | 12.1 | 12.12 | 12.13 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.23 | 12.33 |
| 12 day SMA | 12.35 | 12.45 | 12.52 |
| 20 day SMA | 12.4 | 12.42 | 12.42 |
| 35 day SMA | 12.29 | 12.3 | 12.31 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.89 | 12.93 | 12.96 |
| 150 day SMA | 14.26 | 14.3 | 14.34 |
| 200 day SMA | 15.43 | 15.47 | 15.51 |


