Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.2 and 12.49
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.44 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.73 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.35 (-0.72%) | 12.53 | 12.34 - 12.63 | 1.5245 times | Thu 11 December 2025 | 12.44 (0.81%) | 12.44 | 12.40 - 12.71 | 1.3162 times | Wed 10 December 2025 | 12.34 (1.73%) | 12.17 | 12.12 - 12.42 | 0.8904 times | Tue 09 December 2025 | 12.13 (1.34%) | 12.00 | 12.00 - 12.22 | 1.0496 times | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 1.1733 times | Fri 05 December 2025 | 12.03 (-0.41%) | 12.08 | 11.95 - 12.15 | 0.8061 times | Thu 04 December 2025 | 12.08 (-1.06%) | 12.29 | 12.08 - 12.32 | 0.4842 times | Wed 03 December 2025 | 12.21 (-0.16%) | 12.23 | 12.19 - 12.45 | 0.8607 times | Tue 02 December 2025 | 12.23 (-0.24%) | 12.25 | 12.06 - 12.25 | 0.9258 times | Mon 01 December 2025 | 12.26 (0.25%) | 12.19 | 12.06 - 12.26 | 0.9691 times | Fri 28 November 2025 | 12.23 (0.49%) | 12.18 | 12.14 - 12.25 | 0.3729 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.09 and 12.97
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.2317 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.837 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.6536 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.2324 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 0.9912 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.3308 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.2738 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.1769 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.8961 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.3765 times | Fri 10 October 2025 | 12.14 (-7.26%) | 13.14 | 12.11 - 13.32 | 1.6769 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.09 and 12.97
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.35 (0.98%) | 12.19 | 11.83 - 12.71 | 0.725 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.4748 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 2.0408 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.4269 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 1.019 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.606 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.6107 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9336 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5355 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.6276 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.4184 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 6.81 and 16.58
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.35 (-26.4%) | 16.87 | 11.04 - 20.81 | 1.5478 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.8331 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.892 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.2895 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 1.0561 times | Thu 31 December 2020 | 25.42 (0%) | 26.10 | 22.44 - 26.41 | 0.3815 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.85 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.26 | 12.17 |
| 12 day EMA | 12.21 | 12.19 | 12.14 |
| 20 day EMA | 12.16 | 12.14 | 12.11 |
| 35 day EMA | 12.18 | 12.17 | 12.15 |
| 50 day EMA | 12.19 | 12.18 | 12.17 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.18 | 12.11 |
| 12 day SMA | 12.2 | 12.18 | 12.15 |
| 20 day SMA | 12.17 | 12.16 | 12.15 |
| 35 day SMA | 11.97 | 11.96 | 11.95 |
| 50 day SMA | 12.08 | 12.09 | 12.11 |
| 100 day SMA | 13.53 | 13.58 | 13.64 |
| 150 day SMA | 14.85 | 14.89 | 14.94 |
| 200 day SMA | 16.02 | 16.06 | 16.09 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
