Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 2.58 and 2.62
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.65 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (-0.76%) | 2.60 | 2.60 - 2.64 | 0.4006 times | Thu 21 May 2026 | 2.62 (1.55%) | 2.57 | 2.55 - 2.64 | 0.567 times | Wed 20 May 2026 | 2.58 (3.2%) | 2.50 | 2.48 - 2.59 | 0.4908 times | Tue 19 May 2026 | 2.50 (-1.19%) | 2.51 | 2.49 - 2.58 | 0.5952 times | Mon 18 May 2026 | 2.53 (-3.07%) | 2.57 | 2.50 - 2.62 | 1.0473 times | Fri 15 May 2026 | 2.61 (-1.14%) | 2.62 | 2.57 - 2.65 | 0.9379 times | Thu 14 May 2026 | 2.64 (1.54%) | 2.60 | 2.58 - 2.66 | 0.6053 times | Wed 13 May 2026 | 2.60 (-2.26%) | 2.67 | 2.55 - 2.69 | 1.6087 times | Tue 12 May 2026 | 2.66 (1.53%) | 2.65 | 2.54 - 2.68 | 1.274 times | Mon 11 May 2026 | 2.62 (1.95%) | 2.71 | 2.58 - 2.88 | 2.4731 times | Fri 08 May 2026 | 2.57 (-6.88%) | 2.74 | 2.55 - 2.81 | 5.7572 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.54 and 2.7
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (-0.38%) | 2.57 | 2.48 - 2.64 | 0.5392 times | Fri 15 May 2026 | 2.61 (1.56%) | 2.71 | 2.54 - 2.88 | 1.1997 times | Fri 08 May 2026 | 2.57 (-9.82%) | 2.85 | 2.55 - 2.90 | 1.7026 times | Fri 01 May 2026 | 2.85 (0%) | 2.85 | 2.75 - 2.91 | 0.6543 times | Fri 24 April 2026 | 2.85 (-4.36%) | 2.94 | 2.75 - 3.24 | 1.4067 times | Fri 17 April 2026 | 2.98 (9.16%) | 2.71 | 2.66 - 3.00 | 1.0738 times | Fri 10 April 2026 | 2.73 (-0.36%) | 2.73 | 2.63 - 2.83 | 0.5474 times | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.5759 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 0.8652 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.435 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.3343 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.33 and 2.75
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (-8.77%) | 2.85 | 2.48 - 2.90 | 0.4774 times | Thu 30 April 2026 | 2.85 (0.35%) | 2.86 | 2.63 - 3.24 | 0.5127 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.6381 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.4741 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5075 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.5961 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3153 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4376 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3433 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.698 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4228 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.89 and 3.2
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (-28.77%) | 3.71 | 2.48 - 3.79 | 0.4757 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.776 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6507 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9006 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8328 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.7641 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6002 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VillageFarms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.59 | 2.57 |
| 12 day EMA | 2.63 | 2.63 | 2.63 |
| 20 day EMA | 2.66 | 2.67 | 2.67 |
| 35 day EMA | 2.72 | 2.73 | 2.74 |
| 50 day EMA | 2.78 | 2.79 | 2.8 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.57 | 2.57 |
| 12 day SMA | 2.61 | 2.62 | 2.62 |
| 20 day SMA | 2.69 | 2.7 | 2.71 |
| 35 day SMA | 2.74 | 2.74 | 2.75 |
| 50 day SMA | 2.74 | 2.76 | 2.78 |
| 100 day SMA | 3.08 | 3.09 | 3.1 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.1 | 3.1 | 3.09 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
