Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.15 and 3.51
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.79 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-6.67%) | 3.58 | 3.29 - 3.65 | 1.0986 times | Thu 04 December 2025 | 3.60 (0%) | 3.57 | 3.47 - 3.64 | 1.2173 times | Wed 03 December 2025 | 3.60 (-0.55%) | 3.63 | 3.59 - 3.70 | 0.4564 times | Tue 02 December 2025 | 3.62 (-9.05%) | 3.88 | 3.58 - 3.92 | 1.1471 times | Mon 01 December 2025 | 3.98 (0.51%) | 3.96 | 3.81 - 4.04 | 1.4579 times | Fri 28 November 2025 | 3.96 (-0.75%) | 4.01 | 3.86 - 4.03 | 0.4828 times | Wed 26 November 2025 | 3.99 (4.45%) | 3.83 | 3.77 - 4.03 | 1.0165 times | Tue 25 November 2025 | 3.82 (1.6%) | 3.75 | 3.64 - 3.82 | 0.5519 times | Mon 24 November 2025 | 3.76 (6.82%) | 3.48 | 3.48 - 3.80 | 1.0491 times | Fri 21 November 2025 | 3.52 (-0.85%) | 3.55 | 3.31 - 3.62 | 1.5223 times | Thu 20 November 2025 | 3.55 (-8.51%) | 3.96 | 3.49 - 3.99 | 2.349 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.95 and 3.7
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.9576 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.5521 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.5452 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 1.892 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.6171 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1227 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.524 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.6395 times | Fri 17 October 2025 | 3.12 (-5.74%) | 3.34 | 3.05 - 3.60 | 1.2456 times | Fri 10 October 2025 | 3.31 (14.93%) | 2.93 | 2.89 - 3.79 | 1.9041 times | Fri 03 October 2025 | 2.88 (9.09%) | 3.07 | 2.76 - 3.43 | 1.6205 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.95 and 3.7
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.3339 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.6061 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.7983 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.6403 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 2.1697 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.5162 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4565 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 1.0375 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2725 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1689 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.2036 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.91 and 5.54
| Yearly Target 1 | -1 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.63 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (336.36%) | 0.77 | 0.45 - 4.08 | 1.465 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6169 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8663 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8014 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.6871 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.5633 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Village Farms VFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.27 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.69 | 3.74 |
| 12 day EMA | 3.66 | 3.71 | 3.73 |
| 20 day EMA | 3.62 | 3.65 | 3.65 |
| 35 day EMA | 3.5 | 3.51 | 3.5 |
| 50 day EMA | 3.34 | 3.34 | 3.33 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.75 | 3.83 |
| 12 day SMA | 3.72 | 3.77 | 3.79 |
| 20 day SMA | 3.67 | 3.65 | 3.62 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.37 | 3.35 | 3.34 |
| 100 day SMA | 2.86 | 2.84 | 2.81 |
| 150 day SMA | 2.27 | 2.25 | 2.23 |
| 200 day SMA | 1.87 | 1.85 | 1.84 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
