ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.51 and 2.64

Intraday Target 12.48
Intraday Target 22.53
Intraday Target 32.61
Intraday Target 42.66
Intraday Target 52.74

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 23 October 2026 2.58 (-4.8%) 2.69 2.56 - 2.69 1.0795 times
Thu 22 October 2026 2.71 (-1.45%) 2.70 2.68 - 2.75 0.7544 times
Wed 21 October 2026 2.75 (3.38%) 2.66 2.66 - 2.80 1.2075 times
Tue 20 October 2026 2.66 (5.14%) 2.50 2.49 - 2.69 1.0347 times
Mon 19 October 2026 2.53 (0%) 2.56 2.50 - 2.60 0.9497 times
Fri 16 October 2026 2.53 (-2.69%) 2.60 2.51 - 2.65 1.0301 times
Thu 15 October 2026 2.60 (1.56%) 2.55 2.53 - 2.60 1.3274 times
Wed 14 October 2026 2.56 (-3.03%) 2.59 2.55 - 2.65 1.1725 times
Tue 13 October 2026 2.64 (0.76%) 2.60 2.60 - 2.66 0.7706 times
Mon 12 October 2026 2.62 (-2.24%) 2.60 2.60 - 2.67 0.6736 times
Fri 09 October 2026 2.68 (-0.74%) 2.70 2.62 - 2.70 0.8511 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.54 and 2.85

Weekly Target 12.31
Weekly Target 22.45
Weekly Target 32.6233333333333
Weekly Target 42.76
Weekly Target 52.93

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 23 October 2026 2.58 (1.98%) 2.56 2.49 - 2.80 0.8568 times
Fri 16 October 2026 2.53 (-5.6%) 2.60 2.51 - 2.67 0.848 times
Fri 09 October 2026 2.68 (-5.63%) 2.86 2.62 - 2.86 1.0621 times
Fri 02 October 2026 2.84 (-10.41%) 3.14 2.83 - 3.19 1.1512 times
Fri 25 September 2026 3.17 (11.62%) 2.84 2.84 - 3.20 1.1665 times
Fri 18 September 2026 2.84 (-1.39%) 2.88 2.80 - 2.97 0.6895 times
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.8004 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.8654 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.3293 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.2309 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.7946 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.31 and 2.76

Monthly Target 12.22
Monthly Target 22.4
Monthly Target 32.67
Monthly Target 42.85
Monthly Target 53.12

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 23 October 2026 2.58 (-11.34%) 2.88 2.49 - 2.94 0.5694 times
Wed 30 September 2026 2.91 (1.04%) 2.83 2.80 - 3.20 0.756 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 1.2006 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.8026 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.2453 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 1.0946 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 1.0414 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.2963 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.963 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 1.0309 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 3.2424 times

 monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.21 and 3.19

Yearly Target 10.75
Yearly Target 21.66
Yearly Target 32.7266666666667
Yearly Target 43.64
Yearly Target 54.71

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Fri 23 October 2026 2.58 (-29.32%) 3.71 1.81 - 3.79 0.8463 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.6751 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.6137 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.8494 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.7855 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.6639 times
Thu 31 December 2020 10.14 (0%) 4.91 4.55 - 13.06 0.5661 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.

VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.73
35 day DMA 2.82
50 day DMA 2.8
100 day DMA 2.42
150 day DMA 2.52
200 day DMA 2.72

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.65
12 day EMA2.662.682.68
20 day EMA2.72.712.71
35 day EMA2.722.732.73
50 day EMA2.752.762.76

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.61
12 day SMA2.632.642.65
20 day SMA2.732.762.78
35 day SMA2.822.832.83
50 day SMA2.82.82.79
100 day SMA2.422.422.42
150 day SMA2.522.522.52
200 day SMA2.722.722.73

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top