Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.32 and 3.49
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.61 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.40 (0.59%) | 3.40 | 3.37 - 3.54 | 0.6829 times | Thu 22 January 2026 | 3.38 (-1.17%) | 3.47 | 3.38 - 3.57 | 0.985 times | Wed 21 January 2026 | 3.42 (-3.93%) | 3.48 | 3.36 - 3.58 | 1.4656 times | Tue 20 January 2026 | 3.56 (4.09%) | 3.42 | 3.20 - 3.65 | 1.3781 times | Fri 16 January 2026 | 3.42 (-0.58%) | 3.45 | 3.35 - 3.45 | 0.9927 times | Thu 15 January 2026 | 3.44 (-2.82%) | 3.48 | 3.43 - 3.65 | 0.8804 times | Wed 14 January 2026 | 3.54 (0.85%) | 3.48 | 3.39 - 3.59 | 0.7134 times | Tue 13 January 2026 | 3.51 (0.57%) | 3.48 | 3.45 - 3.57 | 0.5883 times | Mon 12 January 2026 | 3.49 (1.75%) | 3.51 | 3.33 - 3.55 | 1.1567 times | Fri 09 January 2026 | 3.43 (-2.28%) | 3.61 | 3.43 - 3.61 | 1.157 times | Thu 08 January 2026 | 3.51 (1.45%) | 3.50 | 3.39 - 3.56 | 0.5508 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.08 and 3.53
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.47 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.4512 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.5162 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.3743 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 0.9676 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.3601 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.4935 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.0555 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6085 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.7031 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 2.0853 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.01 and 3.6
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.40 (-6.85%) | 3.71 | 3.20 - 3.79 | 0.4049 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6339 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3464 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5075 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.375 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8188 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4328 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3827 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8697 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2284 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1416 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 3.01 and 3.6
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.40 (-6.85%) | 3.71 | 3.20 - 3.79 | 0.0753 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.881 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6861 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9634 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8913 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.8763 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6265 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.47 |
| 12 day EMA | 3.48 | 3.49 | 3.51 |
| 20 day EMA | 3.52 | 3.53 | 3.55 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.48 |
| 12 day SMA | 3.46 | 3.47 | 3.49 |
| 20 day SMA | 3.55 | 3.56 | 3.57 |
| 35 day SMA | 3.62 | 3.62 | 3.64 |
| 50 day SMA | 3.66 | 3.66 | 3.65 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 2.82 | 2.81 | 2.79 |
| 200 day SMA | 2.34 | 2.32 | 2.31 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
