Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.56 and 3.74
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.88 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.69 (1.1%) | 3.71 | 3.61 - 3.79 | 0.3515 times | Wed 31 December 2025 | 3.65 (0.55%) | 3.63 | 3.56 - 3.68 | 0.3733 times | Tue 30 December 2025 | 3.63 (-1.36%) | 3.66 | 3.60 - 3.77 | 0.3989 times | Mon 29 December 2025 | 3.68 (-3.16%) | 3.84 | 3.64 - 3.84 | 0.3438 times | Fri 26 December 2025 | 3.80 (0%) | 3.86 | 3.76 - 3.95 | 0.5738 times | Wed 24 December 2025 | 3.80 (4.11%) | 3.75 | 3.62 - 3.82 | 0.623 times | Tue 23 December 2025 | 3.65 (1.11%) | 3.58 | 3.51 - 3.77 | 0.7574 times | Mon 22 December 2025 | 3.61 (-10.2%) | 4.06 | 3.53 - 4.15 | 1.8395 times | Fri 19 December 2025 | 4.02 (-0.99%) | 4.15 | 3.91 - 4.19 | 1.7854 times | Thu 18 December 2025 | 4.06 (-2.87%) | 4.52 | 3.91 - 4.99 | 2.9533 times | Wed 17 December 2025 | 4.18 (0.97%) | 4.28 | 4.18 - 4.75 | 1.4795 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.49 and 3.77
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.3265 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 0.8441 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.0588 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.3029 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.9207 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.5309 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.4857 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 1.8191 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.5934 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.118 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.5038 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.56 and 3.74
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.69 (1.1%) | 3.71 | 3.61 - 3.79 | 0.0247 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6986 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3997 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5672 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4295 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8909 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4499 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3978 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.9042 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2375 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1472 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 3.56 and 3.74
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 3.6966666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.69 (1.1%) | 3.71 | 3.61 - 3.79 | 0.0045 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.9003 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6931 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9733 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.9004 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.8955 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6329 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VillageFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.72 |
| 12 day EMA | 3.73 | 3.74 | 3.76 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.55 | 3.54 | 3.54 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.71 | 3.71 |
| 12 day SMA | 3.83 | 3.83 | 3.87 |
| 20 day SMA | 3.72 | 3.71 | 3.71 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.56 | 3.55 | 3.54 |
| 100 day SMA | 3.24 | 3.23 | 3.22 |
| 150 day SMA | 2.61 | 2.59 | 2.57 |
| 200 day SMA | 2.14 | 2.12 | 2.11 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
