Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 387.45 and 397.15
| Intraday Target 1 | 385.5 |
| Intraday Target 2 | 389.4 |
| Intraday Target 3 | 395.20333333333 |
| Intraday Target 4 | 399.1 |
| Intraday Target 5 | 404.9 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 393.29 (-5.41%) | 399.50 | 391.31 - 401.01 | 0.9197 times | Mon 09 March 2026 | 415.78 (1.8%) | 405.95 | 398.94 - 416.59 | 1.2634 times | Fri 06 March 2026 | 408.41 (1.42%) | 401.00 | 395.00 - 410.78 | 0.8911 times | Thu 05 March 2026 | 402.70 (-0.96%) | 405.48 | 400.24 - 407.68 | 0.8728 times | Wed 04 March 2026 | 406.62 (-0.43%) | 409.10 | 406.33 - 412.00 | 0.8253 times | Tue 03 March 2026 | 408.38 (1.75%) | 395.60 | 394.82 - 410.21 | 0.9273 times | Mon 02 March 2026 | 401.37 (-0.28%) | 397.53 | 394.00 - 404.84 | 1.1791 times | Fri 27 February 2026 | 402.51 (0.83%) | 397.57 | 393.19 - 405.12 | 0.9292 times | Thu 26 February 2026 | 399.18 (-1.18%) | 405.50 | 395.96 - 407.29 | 0.9129 times | Wed 25 February 2026 | 403.94 (-2.48%) | 413.27 | 402.51 - 413.80 | 1.2792 times | Tue 24 February 2026 | 414.20 (3.46%) | 402.75 | 402.33 - 417.72 | 1.5923 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 379.66 and 404.94
| Weekly Target 1 | 375.12 |
| Weekly Target 2 | 384.2 |
| Weekly Target 3 | 400.39666666667 |
| Weekly Target 4 | 409.48 |
| Weekly Target 5 | 425.68 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 393.29 (-3.7%) | 405.95 | 391.31 - 416.59 | 0.5257 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.1309 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.7221 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 1.0369 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2744 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.3642 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.3689 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 0.93 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 1.0034 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.6435 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.0698 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 379.66 and 404.94
| Monthly Target 1 | 375.12 |
| Monthly Target 2 | 384.2 |
| Monthly Target 3 | 400.39666666667 |
| Monthly Target 4 | 409.48 |
| Monthly Target 5 | 425.68 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 393.29 (-2.29%) | 397.53 | 391.31 - 416.59 | 0.4576 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.5929 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.0378 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.92 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6159 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2003 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0303 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0332 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.23 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8819 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8026 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 354.64 and 409.35
| Yearly Target 1 | 341.76 |
| Yearly Target 2 | 367.52 |
| Yearly Target 3 | 396.46666666667 |
| Yearly Target 4 | 422.23 |
| Yearly Target 5 | 451.18 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 393.29 (-5.65%) | 416.70 | 370.70 - 425.41 | 0.3337 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2647 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2303 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4487 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2591 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1345 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.329 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.21
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 369, while middle bands are at 382 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DominoS in short term and the buy signal is strong.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.51 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 404.73 |
| 20 day DMA | 394.99 |
| 35 day DMA | 398.52 |
| 50 day DMA | 402 |
| 100 day DMA | 409.15 |
| 150 day DMA | 419.51 |
| 200 day DMA | 430.57 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.65 | 408.83 | 405.36 |
| 12 day EMA | 402.1 | 403.7 | 401.51 |
| 20 day EMA | 400.6 | 401.37 | 399.85 |
| 35 day EMA | 401.82 | 402.32 | 401.53 |
| 50 day EMA | 404.39 | 404.84 | 404.39 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 408.38 | 405.5 |
| 12 day SMA | 404.73 | 404.01 | 401.45 |
| 20 day SMA | 394.99 | 394.81 | 393.63 |
| 35 day SMA | 398.52 | 398.36 | 397.92 |
| 50 day SMA | 402 | 402.64 | 402.84 |
| 100 day SMA | 409.15 | 409.4 | 409.48 |
| 150 day SMA | 419.51 | 419.85 | 420.06 |
| 200 day SMA | 430.57 | 431.01 | 431.4 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
