Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 385.27 and 393.79
| Intraday Target 1 | 383.78 |
| Intraday Target 2 | 386.76 |
| Intraday Target 3 | 392.30333333333 |
| Intraday Target 4 | 395.28 |
| Intraday Target 5 | 400.82 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 389.73 (-0.62%) | 392.16 | 389.33 - 397.85 | 0.8691 times | Mon 09 February 2026 | 392.16 (-0.69%) | 395.00 | 389.00 - 395.94 | 0.9943 times | Fri 06 February 2026 | 394.88 (0.37%) | 390.01 | 390.01 - 396.73 | 0.8991 times | Thu 05 February 2026 | 393.43 (-2.07%) | 403.28 | 391.02 - 407.67 | 1.3299 times | Wed 04 February 2026 | 401.73 (0.15%) | 403.60 | 399.00 - 405.83 | 1.2691 times | Tue 03 February 2026 | 401.11 (-1.98%) | 405.44 | 395.71 - 414.33 | 1.2719 times | Mon 02 February 2026 | 409.22 (-0.27%) | 411.60 | 403.76 - 413.00 | 1.101 times | Fri 30 January 2026 | 410.33 (0.8%) | 406.50 | 403.69 - 411.00 | 0.6912 times | Thu 29 January 2026 | 407.08 (0.42%) | 407.72 | 403.44 - 413.63 | 0.7975 times | Wed 28 January 2026 | 405.37 (-2.05%) | 414.15 | 401.01 - 415.00 | 0.777 times | Tue 27 January 2026 | 413.87 (-0.01%) | 412.30 | 408.00 - 419.82 | 0.7929 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 384.94 and 393.79
| Weekly Target 1 | 383.34 |
| Weekly Target 2 | 386.54 |
| Weekly Target 3 | 392.19333333333 |
| Weekly Target 4 | 395.39 |
| Weekly Target 5 | 401.04 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 389.73 (-1.3%) | 395.00 | 389.00 - 397.85 | 0.5406 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.7033 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 1.1572 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 1.2485 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.8006 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.3311 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.4675 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.5321 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.2949 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 0.9242 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.0623 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 376.7 and 402.03
| Monthly Target 1 | 372.36 |
| Monthly Target 2 | 381.04 |
| Monthly Target 3 | 397.68666666667 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 423.02 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 389.73 (-5.02%) | 411.60 | 389.00 - 414.33 | 0.5385 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.1219 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9945 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6659 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2976 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.1138 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.117 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3297 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9534 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8677 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1943 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 364.63 and 407.57
| Yearly Target 1 | 356.26 |
| Yearly Target 2 | 373 |
| Yearly Target 3 | 399.20333333333 |
| Yearly Target 4 | 415.94 |
| Yearly Target 5 | 442.14 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 389.73 (-6.5%) | 416.70 | 382.47 - 425.41 | 0.17 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2958 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2605 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4843 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.29 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1624 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3371 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 8 points
Upper Bollinger band is at 420 and lower is at 388, while middle bands are at 396 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.07 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 394.39 |
| 12 day DMA | 402.74 |
| 20 day DMA | 403.19 |
| 35 day DMA | 409.62 |
| 50 day DMA | 414.83 |
| 100 day DMA | 414.69 |
| 150 day DMA | 429.25 |
| 200 day DMA | 439.61 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.37 | 396.69 | 398.96 |
| 12 day EMA | 399.55 | 401.33 | 403 |
| 20 day EMA | 402.95 | 404.34 | 405.62 |
| 35 day EMA | 407.83 | 408.9 | 409.89 |
| 50 day EMA | 412.2 | 413.12 | 413.98 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.39 | 396.66 | 400.07 |
| 12 day SMA | 402.74 | 404.55 | 405.65 |
| 20 day SMA | 403.19 | 404.51 | 405.15 |
| 35 day SMA | 409.62 | 410.81 | 412.13 |
| 50 day SMA | 414.83 | 415.34 | 415.85 |
| 100 day SMA | 414.69 | 415.18 | 415.68 |
| 150 day SMA | 429.25 | 429.71 | 430.12 |
| 200 day SMA | 439.61 | 440.1 | 440.48 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
