Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 362.28 and 369.51
| Intraday Target 1 | 361.06 |
| Intraday Target 2 | 363.5 |
| Intraday Target 3 | 368.29333333333 |
| Intraday Target 4 | 370.73 |
| Intraday Target 5 | 375.52 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 365.93 (-0.89%) | 369.93 | 365.86 - 373.09 | 0.8957 times | Tue 21 April 2026 | 369.20 (-0.07%) | 369.66 | 366.77 - 371.99 | 0.9255 times | Mon 20 April 2026 | 369.46 (-0.7%) | 371.82 | 367.38 - 372.17 | 1.0931 times | Fri 17 April 2026 | 372.06 (0.83%) | 370.53 | 369.00 - 376.99 | 1.1382 times | Thu 16 April 2026 | 369.00 (0.25%) | 367.90 | 366.25 - 372.00 | 1.1743 times | Wed 15 April 2026 | 368.07 (-0.33%) | 369.17 | 365.45 - 370.00 | 1.0631 times | Tue 14 April 2026 | 369.28 (0.12%) | 367.51 | 367.50 - 377.10 | 0.4569 times | Mon 13 April 2026 | 368.83 (0.79%) | 365.39 | 362.32 - 370.10 | 1.3221 times | Fri 10 April 2026 | 365.95 (-1.97%) | 372.36 | 364.17 - 373.00 | 0.8736 times | Thu 09 April 2026 | 373.30 (-0.78%) | 372.92 | 372.00 - 376.43 | 1.0575 times | Wed 08 April 2026 | 376.24 (2.2%) | 371.61 | 368.91 - 376.95 | 1.0214 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 362.28 and 369.51
| Weekly Target 1 | 361.06 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 368.29333333333 |
| Weekly Target 4 | 370.73 |
| Weekly Target 5 | 375.52 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 365.93 (-1.65%) | 371.82 | 365.86 - 373.09 | 0.4522 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.7998 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.8635 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.1214 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.2935 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.8371 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 1.0349 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0459 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.5927 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.959 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2538 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 358.78 and 389.28
| Monthly Target 1 | 336.06 |
| Monthly Target 2 | 351 |
| Monthly Target 3 | 366.56333333333 |
| Monthly Target 4 | 381.5 |
| Monthly Target 5 | 397.06 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 365.93 (1.99%) | 359.04 | 351.63 - 382.13 | 0.7194 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3243 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4634 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9534 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8452 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5659 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1028 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9465 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9492 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.13 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8102 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 316.57 and 395.67
| Yearly Target 1 | 300.12 |
| Yearly Target 2 | 333.02 |
| Yearly Target 3 | 379.21666666667 |
| Yearly Target 4 | 412.12 |
| Yearly Target 5 | 458.32 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 365.93 (-12.21%) | 416.70 | 346.31 - 425.41 | 0.5107 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2311 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1976 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4102 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2256 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1044 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3203 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.19
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 352, while middle bands are at 359 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.22 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 369.13 |
| 12 day DMA | 369.62 |
| 20 day DMA | 366.48 |
| 35 day DMA | 377.94 |
| 50 day DMA | 381.46 |
| 100 day DMA | 398.66 |
| 150 day DMA | 404.27 |
| 200 day DMA | 417.95 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.39 | 369.62 | 369.83 |
| 12 day EMA | 369.14 | 369.72 | 369.82 |
| 20 day EMA | 370.85 | 371.37 | 371.6 |
| 35 day EMA | 375.58 | 376.15 | 376.56 |
| 50 day EMA | 381.74 | 382.38 | 382.92 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.13 | 369.56 | 369.57 |
| 12 day SMA | 369.62 | 370.86 | 370.99 |
| 20 day SMA | 366.48 | 366.19 | 366.07 |
| 35 day SMA | 377.94 | 378.98 | 379.84 |
| 50 day SMA | 381.46 | 382.04 | 382.52 |
| 100 day SMA | 398.66 | 399.02 | 399.41 |
| 150 day SMA | 404.27 | 404.83 | 405.38 |
| 200 day SMA | 417.95 | 418.38 | 418.81 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
