DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 463.49 and 473.95

Intraday Target 1455.43
Intraday Target 2461.09
Intraday Target 3465.89333333333
Intraday Target 4471.55
Intraday Target 5476.35

Daily price and volume Domino S

Date Closing Open Range Volume
Thu 17 April 2025 466.74 (0.97%) 463.41 460.24 - 470.70 3.5384 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 3.2308 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 3.2308 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 455.42 and 468.72

Weekly Target 1451.65
Weekly Target 2459.19
Weekly Target 3464.94666666667
Weekly Target 4472.49
Weekly Target 5478.25

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Thu 17 April 2025 466.74 (0.97%) 467.85 457.40 - 470.70 6.7692 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 3.2308 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.77 0 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 442.93 and 500.41

Monthly Target 1396.67
Monthly Target 2431.7
Monthly Target 3454.14666666667
Monthly Target 4489.18
Monthly Target 5511.63

Monthly price and volumes Domino S

Date Closing Open Range Volume
Thu 17 April 2025 466.74 (1.59%) 459.26 419.11 - 476.59 0.7968 times
Mon 31 March 2025 459.45 (-6.18%) 498.00 420.01 - 500.55 1.0461 times
Fri 28 February 2025 489.71 (9.04%) 445.23 431.00 - 490.30 0.9886 times
Fri 31 January 2025 449.12 (6.99%) 440.75 397.12 - 472.04 0.9414 times
Tue 31 December 2024 419.76 (-11.24%) 465.64 418.63 - 469.23 0.5521 times
Tue 26 November 2024 472.91 (14.3%) 415.36 415.36 - 474.39 0.9082 times
Thu 31 October 2024 413.73 (-3.82%) 429.25 398.00 - 432.87 1.1765 times
Mon 30 September 2024 430.14 (3.85%) 412.43 396.06 - 438.52 0.9812 times
Fri 30 August 2024 414.21 (-3.38%) 430.00 405.68 - 449.12 1.0873 times
Wed 31 July 2024 428.70 (-16.97%) 516.37 400.03 - 516.37 1.5218 times
Fri 28 June 2024 516.33 (1.52%) 505.50 504.00 - 538.44 0.6753 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 431.93 and 535.36

Yearly Target 1351.37
Yearly Target 2409.06
Yearly Target 3454.80333333333
Yearly Target 4512.49
Yearly Target 5558.23

Yearly price and volumes Domino S

Date Closing Open Range Volume
Thu 17 April 2025 466.74 (11.19%) 440.75 397.12 - 500.55 0.4204 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.2856 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.4913 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.2961 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.1679 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3387 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 462.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Domino S DPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.02

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 460 and price is deviating by 10 points

Upper Bollinger band is at 480 and lower is at 441, while middle bands are at 451 and 470

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DominoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.84 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 463.15
12 day DMA 462.62
20 day DMA 459.85
35 day DMA 457.18
50 day DMA 460.32
100 day DMA 451.02
150 day DMA 445.22
200 day DMA 439.51

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA463.75462.26462.26
12 day EMA462.45461.67461.57
20 day EMA461.5460.95460.81
35 day EMA461.8461.51461.47
50 day EMA461.97461.78461.76

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA463.15462.25462.25
12 day SMA462.62462.25462.78
20 day SMA459.85458.73457.82
35 day SMA457.18456.38455.47
50 day SMA460.32460.49460.75
100 day SMA451.02451.04451.04
150 day SMA445.22444.91444.59
200 day SMA439.51439.63439.73

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top