DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 305.64 and 316.6
| Intraday Target 1 | 303.65 |
| Intraday Target 2 | 307.63 |
| Intraday Target 3 | 314.61333333333 |
| Intraday Target 4 | 318.59 |
| Intraday Target 5 | 325.57 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.60 (-1.8%) | 320.35 | 310.64 - 321.60 | 0.683 times | Thu 10 September 2026 | 317.30 (-1.29%) | 320.22 | 316.44 - 323.11 | 0.6364 times | Wed 09 September 2026 | 321.46 (-4.16%) | 333.00 | 321.19 - 334.09 | 0.9034 times | Tue 08 September 2026 | 335.41 (-1.66%) | 341.80 | 335.10 - 344.28 | 0.6458 times | Fri 04 September 2026 | 341.08 (-1.71%) | 343.91 | 339.01 - 344.81 | 0.7261 times | Thu 03 September 2026 | 347.03 (0.1%) | 347.47 | 340.14 - 349.24 | 0.6803 times | Wed 02 September 2026 | 346.68 (1.85%) | 343.02 | 338.72 - 350.86 | 0.7917 times | Tue 01 September 2026 | 340.37 (-0.49%) | 342.00 | 339.99 - 351.11 | 0.8768 times | Mon 31 August 2026 | 342.06 (-2.27%) | 348.11 | 340.34 - 352.99 | 2.8702 times | Fri 28 August 2026 | 350.00 (5.4%) | 337.00 | 336.50 - 353.00 | 1.1864 times | Thu 27 August 2026 | 332.06 (-3.63%) | 339.29 | 331.05 - 342.85 | 0.9013 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 294.3 and 327.94
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 300.07 |
| Weekly Target 3 | 322.17333333333 |
| Weekly Target 4 | 333.71 |
| Weekly Target 5 | 355.81 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.60 (-8.64%) | 341.80 | 310.64 - 344.28 | 0.6161 times | Fri 04 September 2026 | 341.08 (-2.55%) | 348.11 | 338.72 - 352.99 | 1.2768 times | Fri 28 August 2026 | 350.00 (2.38%) | 337.73 | 331.05 - 353.93 | 1.0704 times | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 0.8948 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.7552 times | Fri 07 August 2026 | 350.95 (1.01%) | 351.20 | 349.76 - 372.16 | 0.9658 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.2237 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.3583 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.2126 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.6263 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.8212 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 290.89 and 331.36
| Monthly Target 1 | 283.98 |
| Monthly Target 2 | 297.79 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 338.26 |
| Monthly Target 5 | 364.92 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.60 (-8.9%) | 342.00 | 310.64 - 351.11 | 0.3272 times | Mon 31 August 2026 | 342.06 (-1.55%) | 351.20 | 328.72 - 372.16 | 1.1029 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.23 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.1988 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.8891 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.2032 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.1871 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2494 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8547 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7576 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5073 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 225.1 and 368.51
| Yearly Target 1 | 196.26 |
| Yearly Target 2 | 253.93 |
| Yearly Target 3 | 339.67 |
| Yearly Target 4 | 397.34 |
| Yearly Target 5 | 483.08 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.60 (-25.24%) | 416.70 | 282.00 - 425.41 | 1.1007 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.1288 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.102 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.2458 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1133 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0107 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.2987 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.77
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 318, while middle bands are at 328 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.54 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 325.37 |
| 12 day DMA | 335.8 |
| 20 day DMA | 337.96 |
| 35 day DMA | 344.68 |
| 50 day DMA | 335.56 |
| 100 day DMA | 326.71 |
| 150 day DMA | 345.49 |
| 200 day DMA | 363.17 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.99 | 328.69 | 334.39 |
| 12 day EMA | 332.13 | 335.86 | 339.23 |
| 20 day EMA | 335.69 | 338.22 | 340.42 |
| 35 day EMA | 333.64 | 334.94 | 335.98 |
| 50 day EMA | 331.16 | 331.96 | 332.56 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.37 | 332.46 | 338.33 |
| 12 day SMA | 335.8 | 338.99 | 341.64 |
| 20 day SMA | 337.96 | 339.92 | 341.75 |
| 35 day SMA | 344.68 | 345.01 | 345.08 |
| 50 day SMA | 335.56 | 335.41 | 334.99 |
| 100 day SMA | 326.71 | 327.29 | 327.84 |
| 150 day SMA | 345.49 | 346.09 | 346.7 |
| 200 day SMA | 363.17 | 363.61 | 364.04 |


