ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 285.05 and 304.35

Intraday Target 1281.69
Intraday Target 2288.4
Intraday Target 3300.99
Intraday Target 4307.7
Intraday Target 5320.29

Daily price and volume Domino S

Date Closing Open Range Volume
Mon 22 June 2026 295.11 (-5.56%) 313.11 294.28 - 313.58 1.2868 times
Thu 18 June 2026 312.47 (-0.6%) 312.83 311.01 - 320.85 2.6821 times
Wed 17 June 2026 314.36 (-1.92%) 318.00 314.14 - 322.67 0.7208 times
Tue 16 June 2026 320.51 (1.26%) 319.08 317.50 - 323.83 0.8571 times
Mon 15 June 2026 316.52 (-2.27%) 322.79 316.14 - 326.85 0.5147 times
Fri 12 June 2026 323.88 (3.72%) 314.79 314.00 - 324.23 0.8988 times
Thu 11 June 2026 312.26 (-0.8%) 311.49 306.72 - 316.81 1.0553 times
Wed 10 June 2026 314.77 (-0.92%) 318.77 314.47 - 319.07 0.561 times
Tue 09 June 2026 317.69 (1.33%) 313.53 312.21 - 319.66 0.6338 times
Mon 08 June 2026 313.53 (-0.15%) 310.92 308.73 - 315.99 0.7896 times
Fri 05 June 2026 313.99 (2.11%) 309.67 307.96 - 315.84 0.9398 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 285.05 and 304.35

Weekly Target 1281.69
Weekly Target 2288.4
Weekly Target 3300.99
Weekly Target 4307.7
Weekly Target 5320.29

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Mon 22 June 2026 295.11 (-5.56%) 313.11 294.28 - 313.58 0.3209 times
Thu 18 June 2026 312.47 (-3.52%) 322.79 311.01 - 326.85 1.1909 times
Fri 12 June 2026 323.88 (3.15%) 310.92 306.72 - 324.23 0.9823 times
Fri 05 June 2026 313.99 (1.1%) 311.33 300.25 - 315.84 0.9023 times
Fri 29 May 2026 310.58 (-1.88%) 316.12 306.02 - 319.54 0.7332 times
Fri 22 May 2026 316.52 (4.68%) 300.80 297.48 - 318.57 0.7806 times
Fri 15 May 2026 302.37 (-6.53%) 322.79 302.12 - 325.49 0.9753 times
Fri 08 May 2026 323.48 (-4.23%) 339.00 321.27 - 340.77 1.0935 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 2.1065 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.9144 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.8335 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 278.41 and 310.98

Monthly Target 1272.84
Monthly Target 2283.98
Monthly Target 3305.41333333333
Monthly Target 4316.55
Monthly Target 5337.98

Monthly price and volumes Domino S

Date Closing Open Range Volume
Mon 22 June 2026 295.11 (-4.98%) 311.33 294.28 - 326.85 0.8674 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 0.962 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.3019 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.2845 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.3519 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9248 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8198 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5489 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.0208 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9181 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.8914 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 229.13 and 360.26

Yearly Target 1207.14
Yearly Target 2251.12
Yearly Target 3338.26666666667
Yearly Target 4382.25
Yearly Target 5469.4

Yearly price and volumes Domino S

Date Closing Open Range Volume
Mon 22 June 2026 295.11 (-29.2%) 416.70 294.28 - 425.41 0.777 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.1907 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1625 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.3142 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.1744 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0662 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3151 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.82

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 6 points

Upper Bollinger band is at 325 and lower is at 301, while middle bands are at 307 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.82 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 311.79
12 day DMA 313.55
20 day DMA 312.51
35 day DMA 314.91
50 day DMA 328.55
100 day DMA 358.58
150 day DMA 377.64
200 day DMA 390.15

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA308.61315.36316.8
12 day EMA312.04315.12315.6
20 day EMA314.2316.21316.6
35 day EMA322.6324.22324.91
50 day EMA330.52331.96332.76

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA311.79317.55317.51
12 day SMA313.55314.52314.1
20 day SMA312.51313.57313.75
35 day SMA314.91316.18316.74
50 day SMA328.55330.11331.39
100 day SMA358.58359.74360.67
150 day SMA377.64378.39379.04
200 day SMA390.15390.92391.62

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top