DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 285.05 and 304.35
| Intraday Target 1 | 281.69 |
| Intraday Target 2 | 288.4 |
| Intraday Target 3 | 300.99 |
| Intraday Target 4 | 307.7 |
| Intraday Target 5 | 320.29 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.11 (-5.56%) | 313.11 | 294.28 - 313.58 | 1.2868 times | Thu 18 June 2026 | 312.47 (-0.6%) | 312.83 | 311.01 - 320.85 | 2.6821 times | Wed 17 June 2026 | 314.36 (-1.92%) | 318.00 | 314.14 - 322.67 | 0.7208 times | Tue 16 June 2026 | 320.51 (1.26%) | 319.08 | 317.50 - 323.83 | 0.8571 times | Mon 15 June 2026 | 316.52 (-2.27%) | 322.79 | 316.14 - 326.85 | 0.5147 times | Fri 12 June 2026 | 323.88 (3.72%) | 314.79 | 314.00 - 324.23 | 0.8988 times | Thu 11 June 2026 | 312.26 (-0.8%) | 311.49 | 306.72 - 316.81 | 1.0553 times | Wed 10 June 2026 | 314.77 (-0.92%) | 318.77 | 314.47 - 319.07 | 0.561 times | Tue 09 June 2026 | 317.69 (1.33%) | 313.53 | 312.21 - 319.66 | 0.6338 times | Mon 08 June 2026 | 313.53 (-0.15%) | 310.92 | 308.73 - 315.99 | 0.7896 times | Fri 05 June 2026 | 313.99 (2.11%) | 309.67 | 307.96 - 315.84 | 0.9398 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 285.05 and 304.35
| Weekly Target 1 | 281.69 |
| Weekly Target 2 | 288.4 |
| Weekly Target 3 | 300.99 |
| Weekly Target 4 | 307.7 |
| Weekly Target 5 | 320.29 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.11 (-5.56%) | 313.11 | 294.28 - 313.58 | 0.3209 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.1909 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.9823 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.9023 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.7332 times | Fri 22 May 2026 | 316.52 (4.68%) | 300.80 | 297.48 - 318.57 | 0.7806 times | Fri 15 May 2026 | 302.37 (-6.53%) | 322.79 | 302.12 - 325.49 | 0.9753 times | Fri 08 May 2026 | 323.48 (-4.23%) | 339.00 | 321.27 - 340.77 | 1.0935 times | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 2.1065 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.9144 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.8335 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 278.41 and 310.98
| Monthly Target 1 | 272.84 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 305.41333333333 |
| Monthly Target 4 | 316.55 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.11 (-4.98%) | 311.33 | 294.28 - 326.85 | 0.8674 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.962 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.3019 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2845 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.3519 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9248 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8198 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5489 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0208 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9181 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.8914 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 229.13 and 360.26
| Yearly Target 1 | 207.14 |
| Yearly Target 2 | 251.12 |
| Yearly Target 3 | 338.26666666667 |
| Yearly Target 4 | 382.25 |
| Yearly Target 5 | 469.4 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 295.11 (-29.2%) | 416.70 | 294.28 - 425.41 | 0.777 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.1907 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1625 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.3142 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1744 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0662 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3151 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.82
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 301, while middle bands are at 307 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.82 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 311.79 |
| 12 day DMA | 313.55 |
| 20 day DMA | 312.51 |
| 35 day DMA | 314.91 |
| 50 day DMA | 328.55 |
| 100 day DMA | 358.58 |
| 150 day DMA | 377.64 |
| 200 day DMA | 390.15 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.61 | 315.36 | 316.8 |
| 12 day EMA | 312.04 | 315.12 | 315.6 |
| 20 day EMA | 314.2 | 316.21 | 316.6 |
| 35 day EMA | 322.6 | 324.22 | 324.91 |
| 50 day EMA | 330.52 | 331.96 | 332.76 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.79 | 317.55 | 317.51 |
| 12 day SMA | 313.55 | 314.52 | 314.1 |
| 20 day SMA | 312.51 | 313.57 | 313.75 |
| 35 day SMA | 314.91 | 316.18 | 316.74 |
| 50 day SMA | 328.55 | 330.11 | 331.39 |
| 100 day SMA | 358.58 | 359.74 | 360.67 |
| 150 day SMA | 377.64 | 378.39 | 379.04 |
| 200 day SMA | 390.15 | 390.92 | 391.62 |


