DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 463.49 and 473.95
Intraday Target 1 | 455.43 |
Intraday Target 2 | 461.09 |
Intraday Target 3 | 465.89333333333 |
Intraday Target 4 | 471.55 |
Intraday Target 5 | 476.35 |
Daily price and volume Domino S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 466.74 (0.97%) | 463.41 | 460.24 - 470.70 | 3.5384 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 3.2308 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 3.2308 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 455.42 and 468.72
Weekly Target 1 | 451.65 |
Weekly Target 2 | 459.19 |
Weekly Target 3 | 464.94666666667 |
Weekly Target 4 | 472.49 |
Weekly Target 5 | 478.25 |
Weekly price and volumes for Domino S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 466.74 (0.97%) | 467.85 | 457.40 - 470.70 | 6.7692 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 3.2308 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.77 | 0 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 442.93 and 500.41
Monthly Target 1 | 396.67 |
Monthly Target 2 | 431.7 |
Monthly Target 3 | 454.14666666667 |
Monthly Target 4 | 489.18 |
Monthly Target 5 | 511.63 |
Monthly price and volumes Domino S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 466.74 (1.59%) | 459.26 | 419.11 - 476.59 | 0.7968 times |
Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.0461 times |
Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 0.9886 times |
Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 0.9414 times |
Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.5521 times |
Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 0.9082 times |
Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.1765 times |
Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 0.9812 times |
Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.0873 times |
Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.5218 times |
Fri 28 June 2024 | 516.33 (1.52%) | 505.50 | 504.00 - 538.44 | 0.6753 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 431.93 and 535.36
Yearly Target 1 | 351.37 |
Yearly Target 2 | 409.06 |
Yearly Target 3 | 454.80333333333 |
Yearly Target 4 | 512.49 |
Yearly Target 5 | 558.23 |
Yearly price and volumes Domino S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 466.74 (11.19%) | 440.75 | 397.12 - 500.55 | 0.4204 times |
Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2856 times |
Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4913 times |
Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2961 times |
Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1679 times |
Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3387 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Domino S DPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.02
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 480 and lower is at 441, while middle bands are at 451 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.84 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
DMA period | DMA value |
5 day DMA | 463.15 |
12 day DMA | 462.62 |
20 day DMA | 459.85 |
35 day DMA | 457.18 |
50 day DMA | 460.32 |
100 day DMA | 451.02 |
150 day DMA | 445.22 |
200 day DMA | 439.51 |
EMA (exponential moving average) of Domino S DPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 463.75 | 462.26 | 462.26 |
12 day EMA | 462.45 | 461.67 | 461.57 |
20 day EMA | 461.5 | 460.95 | 460.81 |
35 day EMA | 461.8 | 461.51 | 461.47 |
50 day EMA | 461.97 | 461.78 | 461.76 |
SMA (simple moving average) of Domino S DPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 463.15 | 462.25 | 462.25 |
12 day SMA | 462.62 | 462.25 | 462.78 |
20 day SMA | 459.85 | 458.73 | 457.82 |
35 day SMA | 457.18 | 456.38 | 455.47 |
50 day SMA | 460.32 | 460.49 | 460.75 |
100 day SMA | 451.02 | 451.04 | 451.04 |
150 day SMA | 445.22 | 444.91 | 444.59 |
200 day SMA | 439.51 | 439.63 | 439.73 |