Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 337.1 and 347.98
| Intraday Target 1 | 328.26 |
| Intraday Target 2 | 335.05 |
| Intraday Target 3 | 339.13666666667 |
| Intraday Target 4 | 345.93 |
| Intraday Target 5 | 350.02 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.85 (2.24%) | 334.51 | 332.34 - 343.22 | 1.045 times | Thu 20 August 2026 | 334.37 (-0.64%) | 333.68 | 328.72 - 341.70 | 1.4621 times | Wed 19 August 2026 | 336.52 (0.08%) | 336.00 | 335.47 - 345.82 | 1.0029 times | Tue 18 August 2026 | 336.25 (0.25%) | 339.14 | 334.78 - 343.76 | 0.8904 times | Mon 17 August 2026 | 335.42 (-3.13%) | 342.96 | 334.48 - 345.00 | 1.0226 times | Fri 14 August 2026 | 346.27 (-1.31%) | 352.21 | 346.01 - 352.62 | 0.7484 times | Thu 13 August 2026 | 350.88 (-0.8%) | 357.67 | 347.16 - 358.01 | 0.9191 times | Wed 12 August 2026 | 353.72 (-1.01%) | 353.74 | 349.90 - 355.55 | 0.6104 times | Tue 11 August 2026 | 357.34 (2.73%) | 344.38 | 344.38 - 361.51 | 1.0468 times | Mon 10 August 2026 | 347.85 (-0.88%) | 343.79 | 341.02 - 352.26 | 1.2522 times | Fri 07 August 2026 | 350.95 (-2.09%) | 354.94 | 349.76 - 355.20 | 1.2305 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 326.74 and 343.84
| Weekly Target 1 | 321.7 |
| Weekly Target 2 | 331.77 |
| Weekly Target 3 | 338.79666666667 |
| Weekly Target 4 | 348.87 |
| Weekly Target 5 | 355.9 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 0.864 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.7292 times | Fri 07 August 2026 | 350.95 (1.01%) | 351.20 | 349.76 - 372.16 | 0.9326 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.1816 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.3116 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.1709 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.6048 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.793 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.3533 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.0589 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.8734 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 313.57 and 357.01
| Monthly Target 1 | 304.14 |
| Monthly Target 2 | 322.99 |
| Monthly Target 3 | 347.57666666667 |
| Monthly Target 4 | 366.43 |
| Monthly Target 5 | 391.02 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.85 (-1.61%) | 351.20 | 328.72 - 372.16 | 0.6879 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.2618 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.2299 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9121 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.2343 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2179 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2818 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8768 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7772 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5204 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 0.9679 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 240.22 and 383.63
| Yearly Target 1 | 206.34 |
| Yearly Target 2 | 274.1 |
| Yearly Target 3 | 349.75333333333 |
| Yearly Target 4 | 417.51 |
| Yearly Target 5 | 493.16 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.85 (-17.99%) | 416.70 | 282.00 - 425.41 | 1.0235 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.1436 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1164 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.2621 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1278 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.024 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3026 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.65
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 371 and lower is at 331, while middle bands are at 341 and 361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DominoS in short term but the sell signal is initial and weak.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.32 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 336.88 |
| 12 day DMA | 345.82 |
| 20 day DMA | 350.11 |
| 35 day DMA | 335.36 |
| 50 day DMA | 325.86 |
| 100 day DMA | 331.15 |
| 150 day DMA | 351.84 |
| 200 day DMA | 367.87 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.63 | 338.52 | 340.59 |
| 12 day EMA | 343.09 | 343.31 | 344.93 |
| 20 day EMA | 342.28 | 342.32 | 343.16 |
| 35 day EMA | 335.99 | 335.64 | 335.71 |
| 50 day EMA | 325.96 | 325.31 | 324.94 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.88 | 337.77 | 341.07 |
| 12 day SMA | 345.82 | 347.88 | 350.66 |
| 20 day SMA | 350.11 | 349.67 | 349.11 |
| 35 day SMA | 335.36 | 334.5 | 333.64 |
| 50 day SMA | 325.86 | 325.32 | 324.99 |
| 100 day SMA | 331.15 | 331.26 | 331.4 |
| 150 day SMA | 351.84 | 352.3 | 352.85 |
| 200 day SMA | 367.87 | 368.19 | 368.57 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
