ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 383.07 and 392.87

Intraday Target 1375.84
Intraday Target 2380.49
Intraday Target 3385.64333333333
Intraday Target 4390.29
Intraday Target 5395.44

Daily price and volume Domino S

Date Closing Open Range Volume
Thu 19 February 2026 385.13 (0.56%) 383.50 381.00 - 390.80 1.0632 times
Wed 18 February 2026 382.99 (2.54%) 374.80 372.04 - 384.32 0.8999 times
Tue 17 February 2026 373.50 (-0.53%) 375.77 370.70 - 377.13 0.8954 times
Fri 13 February 2026 375.50 (0%) 380.27 373.41 - 385.37 1.0602 times
Fri 13 February 2026 375.50 (-1.64%) 380.27 373.41 - 385.37 1.0605 times
Thu 12 February 2026 381.78 (-0.58%) 384.23 378.00 - 386.00 1.0802 times
Wed 11 February 2026 384.00 (-1.47%) 387.22 377.19 - 388.00 1.4518 times
Tue 10 February 2026 389.73 (-0.62%) 392.16 389.33 - 397.85 0.783 times
Mon 09 February 2026 392.16 (-0.69%) 395.00 389.00 - 395.94 0.8958 times
Fri 06 February 2026 394.88 (0.37%) 390.01 390.01 - 396.73 0.81 times
Thu 05 February 2026 393.43 (-2.07%) 403.28 391.02 - 407.67 1.1982 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 377.92 and 398.02

Weekly Target 1362.11
Weekly Target 2373.62
Weekly Target 3382.21
Weekly Target 4393.72
Weekly Target 5402.31

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Thu 19 February 2026 385.13 (2.56%) 375.77 370.70 - 390.80 0.9025 times
Fri 13 February 2026 375.50 (0%) 380.27 373.41 - 385.37 0.3347 times
Fri 13 February 2026 375.50 (-4.91%) 395.00 373.41 - 397.85 1.6642 times
Fri 06 February 2026 394.88 (-3.77%) 411.60 390.01 - 414.33 1.67 times
Fri 30 January 2026 410.33 (-0.28%) 412.75 401.01 - 419.82 1.1345 times
Fri 23 January 2026 411.50 (2.8%) 394.75 382.47 - 413.66 1.224 times
Fri 16 January 2026 400.28 (-1.19%) 405.24 398.85 - 416.94 0.785 times
Fri 09 January 2026 405.09 (-4.75%) 416.00 400.00 - 420.00 1.305 times
Fri 02 January 2026 425.28 (-0.07%) 424.75 416.00 - 426.00 0.4584 times
Fri 26 December 2025 425.56 (-1.38%) 430.86 423.49 - 431.94 0.5217 times
Fri 19 December 2025 431.51 (-0.05%) 429.68 427.95 - 442.35 1.2695 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 356.1 and 399.73

Monthly Target 1346.42
Monthly Target 2365.78
Monthly Target 3390.05333333333
Monthly Target 4409.41
Monthly Target 5433.68

Monthly price and volumes Domino S

Date Closing Open Range Volume
Thu 19 February 2026 385.13 (-6.14%) 411.60 370.70 - 414.33 1.0577 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 1.0603 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.94 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.6293 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.2264 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 1.0526 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 1.0557 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.2567 times
Mon 30 June 2025 450.60 (-4.9%) 471.69 439.32 - 473.10 0.9011 times
Fri 30 May 2025 473.82 (-3.38%) 488.39 470.00 - 499.08 0.8201 times
Wed 30 April 2025 490.37 (6.73%) 459.26 419.11 - 498.36 1.1288 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 350.56 and 405.27

Yearly Target 1339.04
Yearly Target 2362.08
Yearly Target 3393.74666666667
Yearly Target 4416.79
Yearly Target 5448.46

Yearly price and volumes Domino S

Date Closing Open Range Volume
Thu 19 February 2026 385.13 (-7.6%) 416.70 370.70 - 425.41 0.2275 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.2849 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.2499 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.4718 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.2791 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.1526 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3343 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.44

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 14 points

Upper Bollinger band is at 422 and lower is at 369, while middle bands are at 382 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.11 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 378.52
12 day DMA 385.86
20 day DMA 395.14
35 day DMA 400.44
50 day DMA 408.76
100 day DMA 411.36
150 day DMA 425.17
200 day DMA 435.83

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA381.71380378.5
12 day EMA386.1386.28386.88
20 day EMA391.45392.11393.07
35 day EMA399.9400.77401.82
50 day EMA407.01407.9408.92

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA378.52377.85378.06
12 day SMA385.86387.19389.38
20 day SMA395.14396.15396.94
35 day SMA400.44401.49402.59
50 day SMA408.76409.42410.09
100 day SMA411.36411.87412.26
150 day SMA425.17425.72426.27
200 day SMA435.83436.32436.81

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top