ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 305.38 and 316.46

Intraday Target 1296.5
Intraday Target 2303.18
Intraday Target 3307.58333333333
Intraday Target 4314.26
Intraday Target 5318.66

Daily price and volume Domino S

Date Closing Open Range Volume
Mon 13 July 2026 309.85 (3.52%) 300.91 300.91 - 311.99 1.4859 times
Fri 10 July 2026 299.31 (-0.5%) 301.63 299.02 - 305.90 0.5136 times
Thu 09 July 2026 300.82 (-0.53%) 297.01 294.94 - 303.16 0.6793 times
Wed 08 July 2026 302.41 (-3.43%) 312.00 300.32 - 312.50 0.7418 times
Tue 07 July 2026 313.14 (2.36%) 310.53 308.75 - 319.97 1.1073 times
Mon 06 July 2026 305.92 (-1.84%) 310.79 300.76 - 313.65 0.6419 times
Thu 02 July 2026 311.66 (2.46%) 308.70 305.77 - 312.00 1.1617 times
Wed 01 July 2026 304.18 (2.75%) 300.10 297.09 - 306.40 1.0597 times
Tue 30 June 2026 296.04 (0.68%) 295.58 293.00 - 297.74 1.2917 times
Mon 29 June 2026 294.05 (-1.39%) 299.95 288.00 - 302.00 1.317 times
Fri 26 June 2026 298.18 (4.46%) 288.02 287.24 - 298.90 2.2616 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 305.38 and 316.46

Weekly Target 1296.5
Weekly Target 2303.18
Weekly Target 3307.58333333333
Weekly Target 4314.26
Weekly Target 5318.66

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Mon 13 July 2026 309.85 (3.52%) 300.91 300.91 - 311.99 0.3071 times
Fri 10 July 2026 299.31 (-3.96%) 310.79 294.94 - 319.97 0.7614 times
Thu 02 July 2026 311.66 (4.52%) 299.95 288.00 - 312.00 0.9983 times
Fri 26 June 2026 298.18 (-4.57%) 313.11 282.00 - 313.58 1.7039 times
Thu 18 June 2026 312.47 (-3.52%) 322.79 311.01 - 326.85 1.3331 times
Fri 12 June 2026 323.88 (3.15%) 310.92 306.72 - 324.23 1.0997 times
Fri 05 June 2026 313.99 (1.1%) 311.33 300.25 - 315.84 1.0101 times
Fri 29 May 2026 310.58 (-1.88%) 316.12 306.02 - 319.54 0.8208 times
Fri 22 May 2026 316.52 (4.68%) 300.80 297.48 - 318.57 0.8738 times
Fri 15 May 2026 302.37 (-6.53%) 322.79 302.12 - 325.49 1.0918 times
Fri 08 May 2026 323.48 (-4.23%) 339.00 321.27 - 340.77 1.2241 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 302.4 and 327.43

Monthly Target 1283.22
Monthly Target 2296.54
Monthly Target 3308.25333333333
Monthly Target 4321.57
Monthly Target 5333.28

Monthly price and volumes Domino S

Date Closing Open Range Volume
Mon 13 July 2026 309.85 (4.66%) 300.10 294.94 - 319.97 0.3535 times
Tue 30 June 2026 296.04 (-4.68%) 311.33 282.00 - 326.85 1.3156 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 0.9757 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.3203 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.3027 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.3711 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9379 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8314 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5567 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.0353 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9311 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 224.22 and 367.63

Yearly Target 1195.68
Yearly Target 2252.76
Yearly Target 3339.08666666667
Yearly Target 4396.17
Yearly Target 5482.5

Yearly price and volumes Domino S

Date Closing Open Range Volume
Mon 13 July 2026 309.85 (-25.66%) 416.70 282.00 - 425.41 0.8563 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.1756 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1477 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.2974 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.1594 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0526 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.311 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.64

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 327 and lower is at 282, while middle bands are at 293 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 305.11
12 day DMA 301.75
20 day DMA 303.72
35 day DMA 307.38
50 day DMA 311.06
100 day DMA 344.51
150 day DMA 367.43
200 day DMA 379.29

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA304.84302.33303.84
12 day EMA303.86302.77303.4
20 day EMA304.88304.36304.89
35 day EMA308.8308.74309.29
50 day EMA313.63313.78314.37

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA305.11304.32306.79
12 day SMA301.75299.9298.54
20 day SMA303.72303.84304.62
35 day SMA307.38307.55307.93
50 day SMA311.06311.51312.33
100 day SMA344.51345.23346.08
150 day SMA367.43368.19368.99
200 day SMA379.29379.89380.58

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top