Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 394.99 and 404.14
| Intraday Target 1 | 393.23 |
| Intraday Target 2 | 396.75 |
| Intraday Target 3 | 402.37666666667 |
| Intraday Target 4 | 405.9 |
| Intraday Target 5 | 411.53 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.28 (-2.15%) | 407.00 | 398.85 - 408.00 | 1.0878 times | Thu 15 January 2026 | 409.09 (0.42%) | 405.75 | 403.06 - 410.00 | 0.984 times | Wed 14 January 2026 | 407.39 (-0.86%) | 409.48 | 404.32 - 411.04 | 0.3975 times | Tue 13 January 2026 | 410.91 (-1.21%) | 415.89 | 408.23 - 416.93 | 0.3243 times | Mon 12 January 2026 | 415.95 (2.68%) | 405.24 | 404.67 - 416.94 | 0.9622 times | Fri 09 January 2026 | 405.09 (-0.37%) | 405.83 | 402.38 - 409.00 | 0.7249 times | Thu 08 January 2026 | 406.58 (0.27%) | 402.20 | 400.00 - 408.99 | 1.3028 times | Wed 07 January 2026 | 405.50 (-0.25%) | 405.46 | 402.30 - 407.68 | 1.0916 times | Tue 06 January 2026 | 406.50 (-1.2%) | 410.50 | 406.30 - 414.40 | 1.4469 times | Mon 05 January 2026 | 411.44 (-3.25%) | 416.00 | 405.16 - 420.00 | 1.678 times | Fri 02 January 2026 | 425.28 (2.03%) | 416.70 | 416.00 - 425.41 | 0.6432 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 390.52 and 408.61
| Weekly Target 1 | 387.27 |
| Weekly Target 2 | 393.77 |
| Weekly Target 3 | 405.35666666667 |
| Weekly Target 4 | 411.86 |
| Weekly Target 5 | 423.45 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.9449 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.571 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.5518 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.628 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.5282 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.0907 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.2537 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.6761 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.854 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.9015 times | Fri 07 November 2025 | 410.12 (2.93%) | 407.89 | 397.72 - 411.08 | 0.8429 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 386.29 and 412.85
| Monthly Target 1 | 381.62 |
| Monthly Target 2 | 390.95 |
| Monthly Target 3 | 408.18 |
| Monthly Target 4 | 417.51 |
| Monthly Target 5 | 434.74 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.28 (-3.97%) | 416.70 | 398.85 - 425.41 | 0.5403 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9868 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6607 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2875 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.1051 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.1083 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3193 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.946 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8609 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.185 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1239 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 386.29 and 412.85
| Yearly Target 1 | 381.62 |
| Yearly Target 2 | 390.95 |
| Yearly Target 3 | 408.18 |
| Yearly Target 4 | 417.51 |
| Yearly Target 5 | 434.74 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.28 (-3.97%) | 416.70 | 398.85 - 425.41 | 0.0567 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.3173 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2814 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.5089 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.3114 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1817 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3427 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 398, while middle bands are at 407 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.79 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 408.72 |
| 12 day DMA | 410.07 |
| 20 day DMA | 416.6 |
| 35 day DMA | 420.59 |
| 50 day DMA | 416.09 |
| 100 day DMA | 423.26 |
| 150 day DMA | 434.7 |
| 200 day DMA | 444.32 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.44 | 409.52 | 409.73 |
| 12 day EMA | 410.57 | 412.44 | 413.05 |
| 20 day EMA | 413.57 | 414.97 | 415.59 |
| 35 day EMA | 413.87 | 414.67 | 415 |
| 50 day EMA | 414.22 | 414.79 | 415.02 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.72 | 409.69 | 409.18 |
| 12 day SMA | 410.07 | 411.87 | 412.89 |
| 20 day SMA | 416.6 | 418.5 | 419.74 |
| 35 day SMA | 420.59 | 421.09 | 420.9 |
| 50 day SMA | 416.09 | 416.23 | 416.01 |
| 100 day SMA | 423.26 | 423.77 | 424.29 |
| 150 day SMA | 434.7 | 435.01 | 435.32 |
| 200 day SMA | 444.32 | 444.54 | 444.82 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
