Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 309.78 and 315.44
| Intraday Target 1 | 308.5 |
| Intraday Target 2 | 311.05 |
| Intraday Target 3 | 314.15666666667 |
| Intraday Target 4 | 316.71 |
| Intraday Target 5 | 319.82 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 313.61 (-1.31%) | 314.88 | 311.60 - 317.26 | 0.4439 times | Thu 22 October 2026 | 317.76 (2.12%) | 311.49 | 310.59 - 318.37 | 0.3334 times | Wed 21 October 2026 | 311.15 (-1.63%) | 314.20 | 306.02 - 315.97 | 0.6508 times | Tue 20 October 2026 | 316.31 (3.57%) | 307.45 | 306.55 - 317.05 | 0.95 times | Mon 19 October 2026 | 305.42 (-1.04%) | 304.63 | 298.40 - 308.93 | 0.9703 times | Fri 16 October 2026 | 308.64 (1.83%) | 305.38 | 303.43 - 309.41 | 0.8208 times | Thu 15 October 2026 | 303.09 (2.43%) | 300.35 | 299.20 - 306.45 | 1.127 times | Wed 14 October 2026 | 295.89 (-0.07%) | 295.10 | 284.74 - 296.60 | 1.4264 times | Tue 13 October 2026 | 296.10 (-4.76%) | 287.01 | 283.00 - 305.45 | 2.0556 times | Mon 12 October 2026 | 310.90 (0.5%) | 310.37 | 306.50 - 315.92 | 1.2219 times | Fri 09 October 2026 | 309.36 (0.23%) | 309.25 | 305.73 - 310.15 | 0.6136 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 306.01 and 325.98
| Weekly Target 1 | 290.16 |
| Weekly Target 2 | 301.88 |
| Weekly Target 3 | 310.12666666667 |
| Weekly Target 4 | 321.85 |
| Weekly Target 5 | 330.1 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 313.61 (1.61%) | 304.63 | 298.40 - 318.37 | 0.8208 times | Fri 16 October 2026 | 308.64 (-0.23%) | 310.37 | 283.00 - 315.92 | 1.6306 times | Fri 09 October 2026 | 309.36 (3.94%) | 298.26 | 293.45 - 310.85 | 0.9253 times | Fri 02 October 2026 | 297.62 (1.88%) | 291.23 | 286.32 - 302.90 | 0.8582 times | Fri 25 September 2026 | 292.14 (-0.7%) | 295.00 | 287.48 - 304.99 | 0.8553 times | Fri 18 September 2026 | 294.20 (-5.58%) | 316.00 | 293.37 - 325.85 | 1.0584 times | Fri 11 September 2026 | 311.60 (-8.64%) | 341.80 | 310.64 - 344.28 | 0.615 times | Fri 04 September 2026 | 341.08 (-2.55%) | 348.11 | 338.72 - 352.99 | 1.2745 times | Fri 28 August 2026 | 350.00 (2.38%) | 337.73 | 331.05 - 353.93 | 1.0685 times | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 0.8933 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.7539 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 298.31 and 333.68
| Monthly Target 1 | 269.62 |
| Monthly Target 2 | 291.62 |
| Monthly Target 3 | 304.99333333333 |
| Monthly Target 4 | 326.99 |
| Monthly Target 5 | 340.36 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 313.61 (4.67%) | 299.73 | 283.00 - 318.37 | 0.8726 times | Wed 30 September 2026 | 299.61 (-12.41%) | 342.00 | 286.32 - 351.11 | 0.8887 times | Mon 31 August 2026 | 342.06 (-1.55%) | 351.20 | 328.72 - 372.16 | 1.0192 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.1367 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.1079 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.8216 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.1119 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.0971 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.1546 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.7898 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7001 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 226.1 and 369.51
| Yearly Target 1 | 196.93 |
| Yearly Target 2 | 255.27 |
| Yearly Target 3 | 340.34 |
| Yearly Target 4 | 398.68 |
| Yearly Target 5 | 483.75 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 313.61 (-24.76%) | 416.70 | 282.00 - 425.41 | 1.255 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.0993 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.0732 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.2132 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.0841 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 0.9843 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.2909 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 319 and lower is at 290, while middle bands are at 298 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 312.85 |
| 12 day DMA | 308.07 |
| 20 day DMA | 304.32 |
| 35 day DMA | 306.16 |
| 50 day DMA | 316.96 |
| 100 day DMA | 319.85 |
| 150 day DMA | 327.21 |
| 200 day DMA | 345.22 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.62 | 312.13 | 309.32 |
| 12 day EMA | 308.91 | 308.06 | 306.3 |
| 20 day EMA | 308.04 | 307.45 | 306.37 |
| 35 day EMA | 313.47 | 313.46 | 313.21 |
| 50 day EMA | 319.45 | 319.69 | 319.77 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.85 | 311.86 | 308.92 |
| 12 day SMA | 308.07 | 307.2 | 305.96 |
| 20 day SMA | 304.32 | 303.25 | 302.01 |
| 35 day SMA | 306.16 | 307.12 | 307.94 |
| 50 day SMA | 316.96 | 317.71 | 318.43 |
| 100 day SMA | 319.85 | 319.79 | 319.75 |
| 150 day SMA | 327.21 | 327.61 | 327.99 |
| 200 day SMA | 345.22 | 345.71 | 346.25 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
