Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 378.3 and 391.81
| Intraday Target 1 | 375.19 |
| Intraday Target 2 | 381.41 |
| Intraday Target 3 | 388.69666666667 |
| Intraday Target 4 | 394.92 |
| Intraday Target 5 | 402.21 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 387.64 (-3.16%) | 394.75 | 382.47 - 395.98 | 2.0465 times | Fri 16 January 2026 | 400.28 (-2.15%) | 407.00 | 398.85 - 408.00 | 1.0397 times | Thu 15 January 2026 | 409.09 (0.42%) | 405.75 | 403.06 - 410.00 | 0.9404 times | Wed 14 January 2026 | 407.39 (-0.86%) | 409.48 | 404.32 - 411.04 | 0.3799 times | Tue 13 January 2026 | 410.91 (-1.21%) | 415.89 | 408.23 - 416.93 | 0.3099 times | Mon 12 January 2026 | 415.95 (2.68%) | 405.24 | 404.67 - 416.94 | 0.9196 times | Fri 09 January 2026 | 405.09 (-0.37%) | 405.83 | 402.38 - 409.00 | 0.6928 times | Thu 08 January 2026 | 406.58 (0.27%) | 402.20 | 400.00 - 408.99 | 1.2451 times | Wed 07 January 2026 | 405.50 (-0.25%) | 405.46 | 402.30 - 407.68 | 1.0432 times | Tue 06 January 2026 | 406.50 (-1.2%) | 410.50 | 406.30 - 414.40 | 1.3828 times | Mon 05 January 2026 | 411.44 (-3.25%) | 416.00 | 405.16 - 420.00 | 1.6037 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 378.3 and 391.81
| Weekly Target 1 | 375.19 |
| Weekly Target 2 | 381.41 |
| Weekly Target 3 | 388.69666666667 |
| Weekly Target 4 | 394.92 |
| Weekly Target 5 | 402.21 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 387.64 (-3.16%) | 394.75 | 382.47 - 395.98 | 0.559 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.9805 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.6301 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.5726 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.6516 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.5858 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.1318 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.3009 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.7016 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.8862 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.9354 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 363.59 and 406.53
| Monthly Target 1 | 355.57 |
| Monthly Target 2 | 371.6 |
| Monthly Target 3 | 398.50666666667 |
| Monthly Target 4 | 414.54 |
| Monthly Target 5 | 441.45 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 387.64 (-7%) | 416.70 | 382.47 - 425.41 | 0.642 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9762 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6536 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2737 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0932 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0964 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3052 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9358 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8517 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1723 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1119 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 363.59 and 406.53
| Yearly Target 1 | 355.57 |
| Yearly Target 2 | 371.6 |
| Yearly Target 3 | 398.50666666667 |
| Yearly Target 4 | 414.54 |
| Yearly Target 5 | 441.45 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 387.64 (-7%) | 416.70 | 382.47 - 425.41 | 0.068 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.3151 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2793 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.5064 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.3092 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1797 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3421 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.52
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 393, while middle bands are at 404 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.08 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 407.64 |
| 20 day DMA | 414.41 |
| 35 day DMA | 419.79 |
| 50 day DMA | 415.84 |
| 100 day DMA | 422.61 |
| 150 day DMA | 434.28 |
| 200 day DMA | 444.08 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.17 | 406.44 | 409.52 |
| 12 day EMA | 407.04 | 410.57 | 412.44 |
| 20 day EMA | 411.07 | 413.54 | 414.94 |
| 35 day EMA | 412.35 | 413.81 | 414.61 |
| 50 day EMA | 413.32 | 414.37 | 414.94 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 408.72 | 409.69 |
| 12 day SMA | 407.64 | 410.07 | 411.87 |
| 20 day SMA | 414.41 | 416.6 | 418.5 |
| 35 day SMA | 419.79 | 420.59 | 421.09 |
| 50 day SMA | 415.84 | 416.09 | 416.23 |
| 100 day SMA | 422.61 | 423.26 | 423.77 |
| 150 day SMA | 434.28 | 434.7 | 435.01 |
| 200 day SMA | 444.08 | 444.32 | 444.54 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
