ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 296.3 and 302.64

Intraday Target 1291.63
Intraday Target 2294.62
Intraday Target 3297.96666666667
Intraday Target 4300.96
Intraday Target 5304.31

Daily price and volume Domino S

Date Closing Open Range Volume
Fri 02 October 2026 297.62 (0.89%) 296.79 294.97 - 301.31 0.8285 times
Thu 01 October 2026 295.00 (-1.54%) 299.73 294.60 - 300.02 0.9273 times
Wed 30 September 2026 299.61 (-0.73%) 301.35 296.40 - 302.90 1.1074 times
Tue 29 September 2026 301.81 (3.26%) 291.40 289.22 - 302.08 1.2671 times
Mon 28 September 2026 292.27 (0.04%) 291.23 286.32 - 293.77 0.8782 times
Fri 25 September 2026 292.14 (-0.32%) 293.50 287.48 - 294.22 0.9115 times
Thu 24 September 2026 293.08 (-1.13%) 296.84 290.56 - 298.00 0.5096 times
Wed 23 September 2026 296.43 (-0.23%) 297.25 288.73 - 297.79 1.2403 times
Tue 22 September 2026 297.12 (0.4%) 301.28 296.50 - 304.99 1.1702 times
Mon 21 September 2026 295.94 (0.59%) 295.00 294.45 - 298.38 1.1599 times
Fri 18 September 2026 294.20 (-1.16%) 296.62 293.37 - 298.23 2.3891 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 291.97 and 308.55

Weekly Target 1279.03
Weekly Target 2288.33
Weekly Target 3295.61333333333
Weekly Target 4304.91
Weekly Target 5312.19

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Fri 02 October 2026 297.62 (1.88%) 291.23 286.32 - 302.90 0.8975 times
Fri 25 September 2026 292.14 (-0.7%) 295.00 287.48 - 304.99 0.8944 times
Fri 18 September 2026 294.20 (-5.58%) 316.00 293.37 - 325.85 1.1068 times
Fri 11 September 2026 311.60 (-8.64%) 341.80 310.64 - 344.28 0.6431 times
Fri 04 September 2026 341.08 (-2.55%) 348.11 338.72 - 352.99 1.3328 times
Fri 28 August 2026 350.00 (2.38%) 337.73 331.05 - 353.93 1.1174 times
Fri 21 August 2026 341.85 (-1.28%) 342.96 328.72 - 345.82 0.9341 times
Fri 14 August 2026 346.27 (-1.33%) 343.79 341.02 - 361.51 0.7884 times
Fri 07 August 2026 350.95 (1.01%) 351.20 349.76 - 372.16 1.0082 times
Fri 31 July 2026 347.44 (4.35%) 335.57 335.57 - 364.58 1.2774 times
Fri 24 July 2026 332.97 (3.27%) 342.75 315.68 - 350.00 1.418 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 292.76 and 299.47

Monthly Target 1291.13
Monthly Target 2294.38
Monthly Target 3297.84333333333
Monthly Target 4301.09
Monthly Target 5304.55

Monthly price and volumes Domino S

Date Closing Open Range Volume
Fri 02 October 2026 297.62 (-0.66%) 299.73 294.60 - 301.31 0.0776 times
Wed 30 September 2026 299.61 (-12.41%) 342.00 286.32 - 351.11 0.9661 times
Mon 31 August 2026 342.06 (-1.55%) 351.20 328.72 - 372.16 1.108 times
Fri 31 July 2026 347.44 (17.36%) 300.10 294.94 - 364.58 1.2357 times
Tue 30 June 2026 296.04 (-4.68%) 311.33 282.00 - 326.85 1.2044 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 0.8932 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.2087 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.1926 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.2552 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.8586 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.7611 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 218.11 and 361.52

Yearly Target 1191.6
Yearly Target 2244.61
Yearly Target 3335.01
Yearly Target 4388.02
Yearly Target 5478.42

Yearly price and volumes Domino S

Date Closing Open Range Volume
Fri 02 October 2026 297.62 (-28.6%) 416.70 282.00 - 425.41 1.1713 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.1153 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.0888 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.2309 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.0999 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 0.9986 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.2951 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 15 points

Upper Bollinger band is at 335 and lower is at 278, while middle bands are at 292 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.53 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 297.26
12 day DMA 296.07
20 day DMA 305.78
35 day DMA 321.37
50 day DMA 331.05
100 day DMA 320.43
150 day DMA 336.36
200 day DMA 354.25

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA297.08296.81297.71
12 day EMA300.12300.58301.59
20 day EMA306.3307.21308.5
35 day EMA315.77316.84318.13
50 day EMA327.13328.33329.69

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA297.26296.17295.78
12 day SMA296.07296.38297.7
20 day SMA305.78308.25310.84
35 day SMA321.37322.89324.57
50 day SMA331.05331.56332.06
100 day SMA320.43320.59320.88
150 day SMA336.36337.07337.87
200 day SMA354.25354.93355.55

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top