Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 345.2 and 352.31
| Intraday Target 1 | 339.71 |
| Intraday Target 2 | 343.58 |
| Intraday Target 3 | 346.82333333333 |
| Intraday Target 4 | 350.69 |
| Intraday Target 5 | 353.93 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.44 (-1.37%) | 347.39 | 342.96 - 350.07 | 0.6206 times | Thu 30 July 2026 | 352.25 (-2.15%) | 353.19 | 342.80 - 355.14 | 0.7942 times | Wed 29 July 2026 | 360.00 (2.72%) | 350.37 | 347.61 - 364.58 | 1.2291 times | Tue 28 July 2026 | 350.47 (2.02%) | 349.89 | 346.95 - 359.70 | 1.0723 times | Mon 27 July 2026 | 343.53 (3.17%) | 335.57 | 335.57 - 348.60 | 1.0231 times | Fri 24 July 2026 | 332.97 (3.01%) | 322.23 | 322.23 - 335.89 | 0.7805 times | Thu 23 July 2026 | 323.25 (1.07%) | 320.27 | 315.68 - 323.59 | 0.6778 times | Wed 22 July 2026 | 319.83 (-1.99%) | 331.64 | 318.64 - 331.64 | 0.8908 times | Tue 21 July 2026 | 326.34 (-0.78%) | 327.39 | 317.54 - 336.58 | 0.923 times | Mon 20 July 2026 | 328.91 (2.01%) | 342.75 | 324.00 - 350.00 | 1.9886 times | Fri 17 July 2026 | 322.42 (-2.2%) | 328.43 | 316.18 - 336.47 | 0.9349 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 341.51 and 370.52
| Weekly Target 1 | 320.19 |
| Weekly Target 2 | 333.81 |
| Weekly Target 3 | 349.19666666667 |
| Weekly Target 4 | 362.82 |
| Weekly Target 5 | 378.21 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.2055 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.3382 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.1946 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.617 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.809 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.3807 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.0803 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.8911 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.8185 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.6651 times | Fri 22 May 2026 | 316.52 (4.68%) | 300.80 | 297.48 - 318.57 | 0.7081 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 321.19 and 390.83
| Monthly Target 1 | 266.01 |
| Monthly Target 2 | 306.73 |
| Monthly Target 3 | 335.65333333333 |
| Monthly Target 4 | 376.37 |
| Monthly Target 5 | 405.29 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.2275 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.1964 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.8873 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.2007 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.1847 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2468 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8529 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7561 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5062 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 0.9415 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.8467 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 243.02 and 386.43
| Yearly Target 1 | 208.21 |
| Yearly Target 2 | 277.82 |
| Yearly Target 3 | 351.61666666667 |
| Yearly Target 4 | 421.23 |
| Yearly Target 5 | 495.03 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.44 (-16.65%) | 416.70 | 282.00 - 425.41 | 0.9536 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.1569 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1295 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.2769 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.141 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0359 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3061 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.49
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 19 points
Upper Bollinger band is at 361 and lower is at 289, while middle bands are at 307 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.43 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 350.74 |
| 12 day DMA | 336.42 |
| 20 day DMA | 324.46 |
| 35 day DMA | 315.56 |
| 50 day DMA | 314.64 |
| 100 day DMA | 335.68 |
| 150 day DMA | 358.53 |
| 200 day DMA | 372.77 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.58 | 347.65 | 345.35 |
| 12 day EMA | 337.5 | 335.69 | 332.68 |
| 20 day EMA | 329.68 | 327.81 | 325.24 |
| 35 day EMA | 322.91 | 321.47 | 319.66 |
| 50 day EMA | 317.61 | 316.39 | 314.93 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.74 | 347.84 | 342.04 |
| 12 day SMA | 336.42 | 333.38 | 329.84 |
| 20 day SMA | 324.46 | 322.67 | 320.27 |
| 35 day SMA | 315.56 | 314.62 | 313.64 |
| 50 day SMA | 314.64 | 313.94 | 313.06 |
| 100 day SMA | 335.68 | 336.23 | 336.78 |
| 150 day SMA | 358.53 | 359.09 | 359.62 |
| 200 day SMA | 372.77 | 373.1 | 373.39 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
