DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 383.07 and 392.87
| Intraday Target 1 | 375.84 |
| Intraday Target 2 | 380.49 |
| Intraday Target 3 | 385.64333333333 |
| Intraday Target 4 | 390.29 |
| Intraday Target 5 | 395.44 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 385.13 (0.56%) | 383.50 | 381.00 - 390.80 | 1.0632 times | Wed 18 February 2026 | 382.99 (2.54%) | 374.80 | 372.04 - 384.32 | 0.8999 times | Tue 17 February 2026 | 373.50 (-0.53%) | 375.77 | 370.70 - 377.13 | 0.8954 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 1.0602 times | Fri 13 February 2026 | 375.50 (-1.64%) | 380.27 | 373.41 - 385.37 | 1.0605 times | Thu 12 February 2026 | 381.78 (-0.58%) | 384.23 | 378.00 - 386.00 | 1.0802 times | Wed 11 February 2026 | 384.00 (-1.47%) | 387.22 | 377.19 - 388.00 | 1.4518 times | Tue 10 February 2026 | 389.73 (-0.62%) | 392.16 | 389.33 - 397.85 | 0.783 times | Mon 09 February 2026 | 392.16 (-0.69%) | 395.00 | 389.00 - 395.94 | 0.8958 times | Fri 06 February 2026 | 394.88 (0.37%) | 390.01 | 390.01 - 396.73 | 0.81 times | Thu 05 February 2026 | 393.43 (-2.07%) | 403.28 | 391.02 - 407.67 | 1.1982 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 377.92 and 398.02
| Weekly Target 1 | 362.11 |
| Weekly Target 2 | 373.62 |
| Weekly Target 3 | 382.21 |
| Weekly Target 4 | 393.72 |
| Weekly Target 5 | 402.31 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 385.13 (2.56%) | 375.77 | 370.70 - 390.80 | 0.9025 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.3347 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.6642 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.67 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 1.1345 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 1.224 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.785 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.305 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.4584 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.5217 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.2695 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 356.1 and 399.73
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 365.78 |
| Monthly Target 3 | 390.05333333333 |
| Monthly Target 4 | 409.41 |
| Monthly Target 5 | 433.68 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 385.13 (-6.14%) | 411.60 | 370.70 - 414.33 | 1.0577 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.0603 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.94 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6293 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2264 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0526 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0557 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2567 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9011 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8201 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1288 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 350.56 and 405.27
| Yearly Target 1 | 339.04 |
| Yearly Target 2 | 362.08 |
| Yearly Target 3 | 393.74666666667 |
| Yearly Target 4 | 416.79 |
| Yearly Target 5 | 448.46 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 385.13 (-7.6%) | 416.70 | 370.70 - 425.41 | 0.2275 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2849 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2499 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4718 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2791 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1526 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3343 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.44
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 369, while middle bands are at 382 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.11 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 378.52 |
| 12 day DMA | 385.86 |
| 20 day DMA | 395.14 |
| 35 day DMA | 400.44 |
| 50 day DMA | 408.76 |
| 100 day DMA | 411.36 |
| 150 day DMA | 425.17 |
| 200 day DMA | 435.83 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.71 | 380 | 378.5 |
| 12 day EMA | 386.1 | 386.28 | 386.88 |
| 20 day EMA | 391.45 | 392.11 | 393.07 |
| 35 day EMA | 399.9 | 400.77 | 401.82 |
| 50 day EMA | 407.01 | 407.9 | 408.92 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.52 | 377.85 | 378.06 |
| 12 day SMA | 385.86 | 387.19 | 389.38 |
| 20 day SMA | 395.14 | 396.15 | 396.94 |
| 35 day SMA | 400.44 | 401.49 | 402.59 |
| 50 day SMA | 408.76 | 409.42 | 410.09 |
| 100 day SMA | 411.36 | 411.87 | 412.26 |
| 150 day SMA | 425.17 | 425.72 | 426.27 |
| 200 day SMA | 435.83 | 436.32 | 436.81 |


