DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 305.38 and 316.46
| Intraday Target 1 | 296.5 |
| Intraday Target 2 | 303.18 |
| Intraday Target 3 | 307.58333333333 |
| Intraday Target 4 | 314.26 |
| Intraday Target 5 | 318.66 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 309.85 (3.52%) | 300.91 | 300.91 - 311.99 | 1.4859 times | Fri 10 July 2026 | 299.31 (-0.5%) | 301.63 | 299.02 - 305.90 | 0.5136 times | Thu 09 July 2026 | 300.82 (-0.53%) | 297.01 | 294.94 - 303.16 | 0.6793 times | Wed 08 July 2026 | 302.41 (-3.43%) | 312.00 | 300.32 - 312.50 | 0.7418 times | Tue 07 July 2026 | 313.14 (2.36%) | 310.53 | 308.75 - 319.97 | 1.1073 times | Mon 06 July 2026 | 305.92 (-1.84%) | 310.79 | 300.76 - 313.65 | 0.6419 times | Thu 02 July 2026 | 311.66 (2.46%) | 308.70 | 305.77 - 312.00 | 1.1617 times | Wed 01 July 2026 | 304.18 (2.75%) | 300.10 | 297.09 - 306.40 | 1.0597 times | Tue 30 June 2026 | 296.04 (0.68%) | 295.58 | 293.00 - 297.74 | 1.2917 times | Mon 29 June 2026 | 294.05 (-1.39%) | 299.95 | 288.00 - 302.00 | 1.317 times | Fri 26 June 2026 | 298.18 (4.46%) | 288.02 | 287.24 - 298.90 | 2.2616 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 305.38 and 316.46
| Weekly Target 1 | 296.5 |
| Weekly Target 2 | 303.18 |
| Weekly Target 3 | 307.58333333333 |
| Weekly Target 4 | 314.26 |
| Weekly Target 5 | 318.66 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 309.85 (3.52%) | 300.91 | 300.91 - 311.99 | 0.3071 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.7614 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.9983 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.7039 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.3331 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 1.0997 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 1.0101 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.8208 times | Fri 22 May 2026 | 316.52 (4.68%) | 300.80 | 297.48 - 318.57 | 0.8738 times | Fri 15 May 2026 | 302.37 (-6.53%) | 322.79 | 302.12 - 325.49 | 1.0918 times | Fri 08 May 2026 | 323.48 (-4.23%) | 339.00 | 321.27 - 340.77 | 1.2241 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 302.4 and 327.43
| Monthly Target 1 | 283.22 |
| Monthly Target 2 | 296.54 |
| Monthly Target 3 | 308.25333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 333.28 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 309.85 (4.66%) | 300.10 | 294.94 - 319.97 | 0.3535 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.3156 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9757 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.3203 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3027 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.3711 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9379 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8314 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5567 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0353 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9311 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 224.22 and 367.63
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 252.76 |
| Yearly Target 3 | 339.08666666667 |
| Yearly Target 4 | 396.17 |
| Yearly Target 5 | 482.5 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 309.85 (-25.66%) | 416.70 | 282.00 - 425.41 | 0.8563 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.1756 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1477 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.2974 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1594 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0526 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.311 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.64
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 282, while middle bands are at 293 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 305.11 |
| 12 day DMA | 301.75 |
| 20 day DMA | 303.72 |
| 35 day DMA | 307.38 |
| 50 day DMA | 311.06 |
| 100 day DMA | 344.51 |
| 150 day DMA | 367.43 |
| 200 day DMA | 379.29 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.84 | 302.33 | 303.84 |
| 12 day EMA | 303.86 | 302.77 | 303.4 |
| 20 day EMA | 304.88 | 304.36 | 304.89 |
| 35 day EMA | 308.8 | 308.74 | 309.29 |
| 50 day EMA | 313.63 | 313.78 | 314.37 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.11 | 304.32 | 306.79 |
| 12 day SMA | 301.75 | 299.9 | 298.54 |
| 20 day SMA | 303.72 | 303.84 | 304.62 |
| 35 day SMA | 307.38 | 307.55 | 307.93 |
| 50 day SMA | 311.06 | 311.51 | 312.33 |
| 100 day SMA | 344.51 | 345.23 | 346.08 |
| 150 day SMA | 367.43 | 368.19 | 368.99 |
| 200 day SMA | 379.29 | 379.89 | 380.58 |


