ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 311.44 and 317.79

Intraday Target 1306.45
Intraday Target 2310.08
Intraday Target 3312.8
Intraday Target 4316.43
Intraday Target 5319.15

Daily price and volume Domino S

Date Closing Open Range Volume
Mon 01 June 2026 313.71 (1.01%) 311.33 309.17 - 315.52 1.1079 times
Fri 29 May 2026 310.58 (0.07%) 310.97 308.20 - 312.67 1.1188 times
Thu 28 May 2026 310.35 (-0.44%) 311.31 306.02 - 312.95 1.02 times
Wed 27 May 2026 311.72 (0.42%) 310.42 310.42 - 319.54 1.126 times
Tue 26 May 2026 310.42 (-1.93%) 316.12 309.83 - 317.50 1.042 times
Fri 22 May 2026 316.52 (0.02%) 315.90 311.99 - 318.56 0.7931 times
Thu 21 May 2026 316.47 (0.19%) 313.29 308.95 - 317.77 0.9606 times
Wed 20 May 2026 315.88 (1%) 312.80 305.60 - 318.57 0.6707 times
Tue 19 May 2026 312.75 (1.54%) 309.00 305.31 - 314.54 1.3432 times
Mon 18 May 2026 308.00 (1.86%) 300.80 297.48 - 308.87 0.8177 times
Fri 15 May 2026 302.37 (-0.51%) 304.50 302.12 - 309.21 0.6561 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 311.44 and 317.79

Weekly Target 1306.45
Weekly Target 2310.08
Weekly Target 3312.8
Weekly Target 4316.43
Weekly Target 5319.15

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Mon 01 June 2026 313.71 (1.01%) 311.33 309.17 - 315.52 0.1946 times
Fri 29 May 2026 310.58 (-1.88%) 316.12 306.02 - 319.54 0.7563 times
Fri 22 May 2026 316.52 (4.68%) 300.80 297.48 - 318.57 0.8052 times
Fri 15 May 2026 302.37 (-6.53%) 322.79 302.12 - 325.49 1.0061 times
Fri 08 May 2026 323.48 (-4.23%) 339.00 321.27 - 340.77 1.128 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 2.173 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.9433 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.8598 times
Fri 10 April 2026 365.95 (-1.31%) 369.26 364.17 - 382.13 0.9282 times
Thu 02 April 2026 370.82 (6.51%) 348.14 346.31 - 372.21 1.2055 times
Fri 27 March 2026 348.14 (-6.8%) 373.28 346.39 - 377.08 1.3905 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 311.44 and 317.79

Monthly Target 1306.45
Monthly Target 2310.08
Monthly Target 3312.8
Monthly Target 4316.43
Monthly Target 5319.15

Monthly price and volumes Domino S

Date Closing Open Range Volume
Mon 01 June 2026 313.71 (1.01%) 311.33 309.17 - 315.52 0.0525 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 1.0479 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.418 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.3991 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.4725 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 1.0073 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8929 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5979 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.1119 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 1 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.971 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 241.63 and 369.56

Yearly Target 1217.6
Yearly Target 2265.66
Yearly Target 3345.53333333333
Yearly Target 4393.59
Yearly Target 5473.46

Yearly price and volumes Domino S

Date Closing Open Range Volume
Mon 01 June 2026 313.71 (-24.74%) 416.70 297.48 - 425.41 0.6913 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.2071 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1785 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.3323 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.1905 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0809 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3194 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 9 points

Upper Bollinger band is at 333 and lower is at 299, while middle bands are at 307 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.49 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 311.36
12 day DMA 311.06
20 day DMA 315.37
35 day DMA 333.85
50 day DMA 343.26
100 day DMA 371.63
150 day DMA 386.73
200 day DMA 399.68

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA312.2311.45311.88
12 day EMA313.95313.99314.61
20 day EMA319.17319.75320.71
35 day EMA330.6331.59332.83
50 day EMA344.11345.35346.77

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA311.36311.92313.1
12 day SMA311.06310.62310.59
20 day SMA315.37316.57318.01
35 day SMA333.85335.34337.13
50 day SMA343.26344.49346.2
100 day SMA371.63372.75373.81
150 day SMA386.73387.46388.16
200 day SMA399.68400.31400.97

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top