Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 423.6 and 430.32
| Intraday Target 1 | 422.44 |
| Intraday Target 2 | 424.76 |
| Intraday Target 3 | 429.16333333333 |
| Intraday Target 4 | 431.48 |
| Intraday Target 5 | 435.88 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 427.07 (-1.07%) | 430.82 | 426.85 - 433.57 | 1.1507 times | Wed 03 December 2025 | 431.69 (1.66%) | 425.00 | 425.00 - 433.50 | 0.9753 times | Tue 02 December 2025 | 424.64 (0.19%) | 423.14 | 420.01 - 428.57 | 1.3 times | Mon 01 December 2025 | 423.85 (1.01%) | 419.81 | 418.81 - 428.54 | 1.2795 times | Fri 28 November 2025 | 419.63 (0.97%) | 416.16 | 415.04 - 423.99 | 0.4907 times | Wed 26 November 2025 | 415.59 (-0.49%) | 417.31 | 415.30 - 422.23 | 1.0017 times | Tue 25 November 2025 | 417.62 (3.72%) | 403.60 | 403.60 - 418.20 | 1.3055 times | Mon 24 November 2025 | 402.65 (-1.17%) | 408.02 | 401.25 - 413.57 | 0.5563 times | Fri 21 November 2025 | 407.40 (2.57%) | 398.67 | 398.17 - 413.65 | 0.96 times | Thu 20 November 2025 | 397.21 (-0.62%) | 399.96 | 397.07 - 403.00 | 0.9805 times | Wed 19 November 2025 | 399.67 (-0.91%) | 403.45 | 399.50 - 405.35 | 0.6572 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 422.94 and 437.7
| Weekly Target 1 | 411.72 |
| Weekly Target 2 | 419.4 |
| Weekly Target 3 | 426.48333333333 |
| Weekly Target 4 | 434.16 |
| Weekly Target 5 | 441.24 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 427.07 (1.77%) | 419.81 | 418.81 - 433.57 | 0.9454 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.6739 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.8512 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.8985 times | Fri 07 November 2025 | 410.12 (2.93%) | 407.89 | 397.72 - 411.08 | 0.8401 times | Fri 31 October 2025 | 398.46 (0%) | 403.00 | 394.30 - 403.00 | 0.2902 times | Fri 31 October 2025 | 398.46 (-3.95%) | 415.05 | 394.30 - 415.25 | 1.1898 times | Fri 24 October 2025 | 414.86 (-0.34%) | 417.13 | 414.24 - 425.24 | 1.0712 times | Fri 17 October 2025 | 416.26 (2.43%) | 404.56 | 398.81 - 428.26 | 1.8923 times | Fri 10 October 2025 | 406.37 (-4.77%) | 426.02 | 404.37 - 430.00 | 1.3474 times | Fri 03 October 2025 | 426.71 (-2.07%) | 437.19 | 423.38 - 437.63 | 1.0834 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 422.94 and 437.7
| Monthly Target 1 | 411.72 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 426.48333333333 |
| Monthly Target 4 | 434.16 |
| Monthly Target 5 | 441.24 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 427.07 (1.77%) | 419.81 | 418.81 - 433.57 | 0.1955 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.675 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.3154 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.129 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.1323 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3479 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9665 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8796 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2107 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1483 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.038 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 357.56 and 463.81
| Yearly Target 1 | 334.39 |
| Yearly Target 2 | 380.73 |
| Yearly Target 3 | 440.64 |
| Yearly Target 4 | 486.98 |
| Yearly Target 5 | 546.89 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 427.07 (1.74%) | 440.75 | 394.30 - 500.55 | 1.0792 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1208 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.3198 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.147 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0336 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.2997 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 402 and 421
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.87 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 425.38 |
| 12 day DMA | 414.2 |
| 20 day DMA | 411.3 |
| 35 day DMA | 411.46 |
| 50 day DMA | 414.43 |
| 100 day DMA | 434.36 |
| 150 day DMA | 445.72 |
| 200 day DMA | 450.3 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.76 | 423.6 | 419.55 |
| 12 day EMA | 418.18 | 416.57 | 413.82 |
| 20 day EMA | 415.15 | 413.9 | 412.03 |
| 35 day EMA | 415.1 | 414.39 | 413.37 |
| 50 day EMA | 416.55 | 416.12 | 415.48 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.38 | 423.08 | 420.27 |
| 12 day SMA | 414.2 | 412.33 | 410.53 |
| 20 day SMA | 411.3 | 409.97 | 408.73 |
| 35 day SMA | 411.46 | 411.19 | 410.97 |
| 50 day SMA | 414.43 | 414.4 | 414.24 |
| 100 day SMA | 434.36 | 434.74 | 435.16 |
| 150 day SMA | 445.72 | 446.14 | 446.56 |
| 200 day SMA | 450.3 | 450.55 | 450.77 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
