Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 422.59 and 426.85
| Intraday Target 1 | 421.64 |
| Intraday Target 2 | 423.53 |
| Intraday Target 3 | 425.89666666667 |
| Intraday Target 4 | 427.79 |
| Intraday Target 5 | 430.16 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.43 (-0.18%) | 425.66 | 424.00 - 428.26 | 0.3145 times | Tue 23 December 2025 | 426.18 (-0.4%) | 426.72 | 424.23 - 431.94 | 0.7933 times | Mon 22 December 2025 | 427.89 (-0.84%) | 430.86 | 426.26 - 431.33 | 1.0395 times | Fri 19 December 2025 | 431.51 (0.03%) | 432.46 | 428.19 - 434.30 | 1.5463 times | Thu 18 December 2025 | 431.37 (-1.61%) | 438.10 | 430.71 - 442.35 | 1.1463 times | Wed 17 December 2025 | 438.42 (1.04%) | 433.25 | 432.00 - 442.00 | 0.9372 times | Tue 16 December 2025 | 433.90 (-0.82%) | 437.50 | 432.48 - 439.12 | 1.1231 times | Mon 15 December 2025 | 437.50 (1.34%) | 429.68 | 427.95 - 440.08 | 1.3154 times | Fri 12 December 2025 | 431.73 (-0.45%) | 435.00 | 430.26 - 438.40 | 0.8925 times | Thu 11 December 2025 | 433.67 (3.53%) | 419.22 | 418.40 - 434.00 | 0.8919 times | Wed 10 December 2025 | 418.88 (0.41%) | 417.38 | 415.19 - 420.13 | 0.7034 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 420.75 and 428.69
| Weekly Target 1 | 419.18 |
| Weekly Target 2 | 422.31 |
| Weekly Target 3 | 427.12333333333 |
| Weekly Target 4 | 430.25 |
| Weekly Target 5 | 435.06 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.43 (-1.41%) | 430.86 | 424.00 - 431.94 | 0.5895 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.666 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.189 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.3668 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.7371 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.931 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.9827 times | Fri 07 November 2025 | 410.12 (2.93%) | 407.89 | 397.72 - 411.08 | 0.9189 times | Fri 31 October 2025 | 398.46 (0%) | 403.00 | 394.30 - 403.00 | 0.3174 times | Fri 31 October 2025 | 398.46 (-3.95%) | 415.05 | 394.30 - 415.25 | 1.3014 times | Fri 24 October 2025 | 414.86 (-0.34%) | 417.13 | 414.24 - 425.24 | 1.1717 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 419.28 and 448.51
| Monthly Target 1 | 397.74 |
| Monthly Target 2 | 411.58 |
| Monthly Target 3 | 426.96666666667 |
| Monthly Target 4 | 440.81 |
| Monthly Target 5 | 456.2 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.43 (1.38%) | 419.81 | 413.12 - 442.35 | 0.8491 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.63 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2277 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0537 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0568 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.258 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.902 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8209 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.13 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.0717 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 0.9688 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 356.74 and 462.99
| Yearly Target 1 | 333.84 |
| Yearly Target 2 | 379.64 |
| Yearly Target 3 | 440.09333333333 |
| Yearly Target 4 | 485.89 |
| Yearly Target 5 | 546.34 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.43 (1.35%) | 440.75 | 394.30 - 500.55 | 1.1312 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1089 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.3058 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1349 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0226 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.2966 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 427.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.73
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 7 points
Upper Bollinger band is at 441 and lower is at 413, while middle bands are at 420 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DominoS in short term but the sell signal is initial and weak.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.42 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 428.48 |
| 12 day DMA | 429.47 |
| 20 day DMA | 426.56 |
| 35 day DMA | 417.57 |
| 50 day DMA | 416.15 |
| 100 day DMA | 428.45 |
| 150 day DMA | 440.47 |
| 200 day DMA | 447.37 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.06 | 429.37 | 430.96 |
| 12 day EMA | 427.9 | 428.35 | 428.74 |
| 20 day EMA | 425.38 | 425.38 | 425.3 |
| 35 day EMA | 421.86 | 421.65 | 421.38 |
| 50 day EMA | 416.97 | 416.62 | 416.23 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.48 | 431.07 | 432.62 |
| 12 day SMA | 429.47 | 428.89 | 428.09 |
| 20 day SMA | 426.56 | 426.17 | 424.99 |
| 35 day SMA | 417.57 | 417.04 | 416.25 |
| 50 day SMA | 416.15 | 416.12 | 415.76 |
| 100 day SMA | 428.45 | 428.67 | 429.07 |
| 150 day SMA | 440.47 | 440.92 | 441.39 |
| 200 day SMA | 447.37 | 447.39 | 447.46 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
