ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 305.64 and 316.6

Intraday Target 1303.65
Intraday Target 2307.63
Intraday Target 3314.61333333333
Intraday Target 4318.59
Intraday Target 5325.57

Daily price and volume Domino S

Date Closing Open Range Volume
Fri 11 September 2026 311.60 (-1.8%) 320.35 310.64 - 321.60 0.683 times
Thu 10 September 2026 317.30 (-1.29%) 320.22 316.44 - 323.11 0.6364 times
Wed 09 September 2026 321.46 (-4.16%) 333.00 321.19 - 334.09 0.9034 times
Tue 08 September 2026 335.41 (-1.66%) 341.80 335.10 - 344.28 0.6458 times
Fri 04 September 2026 341.08 (-1.71%) 343.91 339.01 - 344.81 0.7261 times
Thu 03 September 2026 347.03 (0.1%) 347.47 340.14 - 349.24 0.6803 times
Wed 02 September 2026 346.68 (1.85%) 343.02 338.72 - 350.86 0.7917 times
Tue 01 September 2026 340.37 (-0.49%) 342.00 339.99 - 351.11 0.8768 times
Mon 31 August 2026 342.06 (-2.27%) 348.11 340.34 - 352.99 2.8702 times
Fri 28 August 2026 350.00 (5.4%) 337.00 336.50 - 353.00 1.1864 times
Thu 27 August 2026 332.06 (-3.63%) 339.29 331.05 - 342.85 0.9013 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 294.3 and 327.94

Weekly Target 1288.53
Weekly Target 2300.07
Weekly Target 3322.17333333333
Weekly Target 4333.71
Weekly Target 5355.81

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Fri 11 September 2026 311.60 (-8.64%) 341.80 310.64 - 344.28 0.6161 times
Fri 04 September 2026 341.08 (-2.55%) 348.11 338.72 - 352.99 1.2768 times
Fri 28 August 2026 350.00 (2.38%) 337.73 331.05 - 353.93 1.0704 times
Fri 21 August 2026 341.85 (-1.28%) 342.96 328.72 - 345.82 0.8948 times
Fri 14 August 2026 346.27 (-1.33%) 343.79 341.02 - 361.51 0.7552 times
Fri 07 August 2026 350.95 (1.01%) 351.20 349.76 - 372.16 0.9658 times
Fri 31 July 2026 347.44 (4.35%) 335.57 335.57 - 364.58 1.2237 times
Fri 24 July 2026 332.97 (3.27%) 342.75 315.68 - 350.00 1.3583 times
Fri 17 July 2026 322.42 (7.72%) 300.91 300.91 - 336.47 1.2126 times
Fri 10 July 2026 299.31 (-3.96%) 310.79 294.94 - 319.97 0.6263 times
Thu 02 July 2026 311.66 (4.52%) 299.95 288.00 - 312.00 0.8212 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 290.89 and 331.36

Monthly Target 1283.98
Monthly Target 2297.79
Monthly Target 3324.45
Monthly Target 4338.26
Monthly Target 5364.92

Monthly price and volumes Domino S

Date Closing Open Range Volume
Fri 11 September 2026 311.60 (-8.9%) 342.00 310.64 - 351.11 0.3272 times
Mon 31 August 2026 342.06 (-1.55%) 351.20 328.72 - 372.16 1.1029 times
Fri 31 July 2026 347.44 (17.36%) 300.10 294.94 - 364.58 1.23 times
Tue 30 June 2026 296.04 (-4.68%) 311.33 282.00 - 326.85 1.1988 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 0.8891 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.2032 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.1871 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.2494 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.8547 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.7576 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5073 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 225.1 and 368.51

Yearly Target 1196.26
Yearly Target 2253.93
Yearly Target 3339.67
Yearly Target 4397.34
Yearly Target 5483.08

Yearly price and volumes Domino S

Date Closing Open Range Volume
Fri 11 September 2026 311.60 (-25.24%) 416.70 282.00 - 425.41 1.1007 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.1288 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.102 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.2458 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.1133 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0107 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.2987 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.77

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 11 points

Upper Bollinger band is at 359 and lower is at 318, while middle bands are at 328 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.54 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 325.37
12 day DMA 335.8
20 day DMA 337.96
35 day DMA 344.68
50 day DMA 335.56
100 day DMA 326.71
150 day DMA 345.49
200 day DMA 363.17

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA322.99328.69334.39
12 day EMA332.13335.86339.23
20 day EMA335.69338.22340.42
35 day EMA333.64334.94335.98
50 day EMA331.16331.96332.56

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA325.37332.46338.33
12 day SMA335.8338.99341.64
20 day SMA337.96339.92341.75
35 day SMA344.68345.01345.08
50 day SMA335.56335.41334.99
100 day SMA326.71327.29327.84
150 day SMA345.49346.09346.7
200 day SMA363.17363.61364.04

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top