DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 311.44 and 317.79
| Intraday Target 1 | 306.45 |
| Intraday Target 2 | 310.08 |
| Intraday Target 3 | 312.8 |
| Intraday Target 4 | 316.43 |
| Intraday Target 5 | 319.15 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.71 (1.01%) | 311.33 | 309.17 - 315.52 | 1.1079 times | Fri 29 May 2026 | 310.58 (0.07%) | 310.97 | 308.20 - 312.67 | 1.1188 times | Thu 28 May 2026 | 310.35 (-0.44%) | 311.31 | 306.02 - 312.95 | 1.02 times | Wed 27 May 2026 | 311.72 (0.42%) | 310.42 | 310.42 - 319.54 | 1.126 times | Tue 26 May 2026 | 310.42 (-1.93%) | 316.12 | 309.83 - 317.50 | 1.042 times | Fri 22 May 2026 | 316.52 (0.02%) | 315.90 | 311.99 - 318.56 | 0.7931 times | Thu 21 May 2026 | 316.47 (0.19%) | 313.29 | 308.95 - 317.77 | 0.9606 times | Wed 20 May 2026 | 315.88 (1%) | 312.80 | 305.60 - 318.57 | 0.6707 times | Tue 19 May 2026 | 312.75 (1.54%) | 309.00 | 305.31 - 314.54 | 1.3432 times | Mon 18 May 2026 | 308.00 (1.86%) | 300.80 | 297.48 - 308.87 | 0.8177 times | Fri 15 May 2026 | 302.37 (-0.51%) | 304.50 | 302.12 - 309.21 | 0.6561 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 311.44 and 317.79
| Weekly Target 1 | 306.45 |
| Weekly Target 2 | 310.08 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 316.43 |
| Weekly Target 5 | 319.15 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.71 (1.01%) | 311.33 | 309.17 - 315.52 | 0.1946 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.7563 times | Fri 22 May 2026 | 316.52 (4.68%) | 300.80 | 297.48 - 318.57 | 0.8052 times | Fri 15 May 2026 | 302.37 (-6.53%) | 322.79 | 302.12 - 325.49 | 1.0061 times | Fri 08 May 2026 | 323.48 (-4.23%) | 339.00 | 321.27 - 340.77 | 1.128 times | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 2.173 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.9433 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.8598 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.9282 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.2055 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.3905 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 311.44 and 317.79
| Monthly Target 1 | 306.45 |
| Monthly Target 2 | 310.08 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 316.43 |
| Monthly Target 5 | 319.15 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.71 (1.01%) | 311.33 | 309.17 - 315.52 | 0.0525 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 1.0479 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.418 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3991 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4725 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.0073 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8929 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5979 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1119 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.971 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 241.63 and 369.56
| Yearly Target 1 | 217.6 |
| Yearly Target 2 | 265.66 |
| Yearly Target 3 | 345.53333333333 |
| Yearly Target 4 | 393.59 |
| Yearly Target 5 | 473.46 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 313.71 (-24.74%) | 416.70 | 297.48 - 425.41 | 0.6913 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2071 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1785 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.3323 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1905 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0809 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3194 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 299, while middle bands are at 307 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.49 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 311.36 |
| 12 day DMA | 311.06 |
| 20 day DMA | 315.37 |
| 35 day DMA | 333.85 |
| 50 day DMA | 343.26 |
| 100 day DMA | 371.63 |
| 150 day DMA | 386.73 |
| 200 day DMA | 399.68 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.2 | 311.45 | 311.88 |
| 12 day EMA | 313.95 | 313.99 | 314.61 |
| 20 day EMA | 319.17 | 319.75 | 320.71 |
| 35 day EMA | 330.6 | 331.59 | 332.83 |
| 50 day EMA | 344.11 | 345.35 | 346.77 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.36 | 311.92 | 313.1 |
| 12 day SMA | 311.06 | 310.62 | 310.59 |
| 20 day SMA | 315.37 | 316.57 | 318.01 |
| 35 day SMA | 333.85 | 335.34 | 337.13 |
| 50 day SMA | 343.26 | 344.49 | 346.2 |
| 100 day SMA | 371.63 | 372.75 | 373.81 |
| 150 day SMA | 386.73 | 387.46 | 388.16 |
| 200 day SMA | 399.68 | 400.31 | 400.97 |


