ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 395.34 and 407.48

Intraday Target 1386.05
Intraday Target 2392.48
Intraday Target 3398.18666666667
Intraday Target 4404.62
Intraday Target 5410.33

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 21 January 2026 398.92 (2.91%) 393.23 391.75 - 403.89 1.4248 times
Tue 20 January 2026 387.64 (-3.16%) 394.75 382.47 - 395.98 2.0365 times
Fri 16 January 2026 400.28 (-2.15%) 407.00 398.85 - 408.00 1.0346 times
Thu 15 January 2026 409.09 (0.42%) 405.75 403.06 - 410.00 0.9358 times
Wed 14 January 2026 407.39 (-0.86%) 409.48 404.32 - 411.04 0.3781 times
Tue 13 January 2026 410.91 (-1.21%) 415.89 408.23 - 416.93 0.3084 times
Mon 12 January 2026 415.95 (2.68%) 405.24 404.67 - 416.94 0.9151 times
Fri 09 January 2026 405.09 (-0.37%) 405.83 402.38 - 409.00 0.6894 times
Thu 08 January 2026 406.58 (0.27%) 402.20 400.00 - 408.99 1.2391 times
Wed 07 January 2026 405.50 (-0.25%) 405.46 402.30 - 407.68 1.0381 times
Tue 06 January 2026 406.50 (-1.2%) 410.50 406.30 - 414.40 1.3761 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 390.7 and 412.12

Weekly Target 1373.67
Weekly Target 2386.3
Weekly Target 3395.09333333333
Weekly Target 4407.72
Weekly Target 5416.51

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 21 January 2026 398.92 (-0.34%) 394.75 382.47 - 403.89 0.9143 times
Fri 16 January 2026 400.28 (-1.19%) 405.24 398.85 - 416.94 0.9436 times
Fri 09 January 2026 405.09 (-4.75%) 416.00 400.00 - 420.00 1.5688 times
Fri 02 January 2026 425.28 (-0.07%) 424.75 416.00 - 426.00 0.551 times
Fri 26 December 2025 425.56 (-1.38%) 430.86 423.49 - 431.94 0.6271 times
Fri 19 December 2025 431.51 (-0.05%) 429.68 427.95 - 442.35 1.5261 times
Fri 12 December 2025 431.73 (3.64%) 416.96 413.12 - 438.40 1.0892 times
Fri 05 December 2025 416.55 (-0.73%) 419.81 415.12 - 433.57 1.252 times
Fri 28 November 2025 419.63 (3%) 408.02 401.25 - 423.99 0.6752 times
Fri 21 November 2025 407.40 (-0.67%) 410.60 397.07 - 413.65 0.8528 times
Fri 14 November 2025 410.16 (0.01%) 409.00 398.85 - 412.77 0.9002 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 369.23 and 412.17

Monthly Target 1359.33
Monthly Target 2379.12
Monthly Target 3402.26666666667
Monthly Target 4422.06
Monthly Target 5445.21

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 21 January 2026 398.92 (-4.29%) 416.70 382.47 - 425.41 0.7119 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.9689 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.6487 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.2642 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 1.085 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 1.0882 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.2954 times
Mon 30 June 2025 450.60 (-4.9%) 471.69 439.32 - 473.10 0.9288 times
Fri 30 May 2025 473.82 (-3.38%) 488.39 470.00 - 499.08 0.8453 times
Wed 30 April 2025 490.37 (6.73%) 459.26 419.11 - 498.36 1.1635 times
Mon 31 March 2025 459.45 (-6.18%) 498.00 420.01 - 500.55 1.1036 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 369.23 and 412.17

Yearly Target 1359.33
Yearly Target 2379.12
Yearly Target 3402.26666666667
Yearly Target 4422.06
Yearly Target 5445.21

Yearly price and volumes Domino S

Date Closing Open Range Volume
Wed 21 January 2026 398.92 (-4.29%) 416.70 382.47 - 425.41 0.0759 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.3136 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.2779 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.5047 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.3078 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.1784 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3417 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 11 points

Upper Bollinger band is at 435 and lower is at 392, while middle bands are at 403 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.02 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 400.66
12 day DMA 405.44
20 day DMA 412.78
35 day DMA 419.2
50 day DMA 415.79
100 day DMA 422.11
150 day DMA 433.92
200 day DMA 443.92

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA399.75400.17406.44
12 day EMA405.79407.04410.57
20 day EMA409.91411.07413.54
35 day EMA411.55412.29413.74
50 day EMA413.02413.6414.66

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA400.66403.06408.72
12 day SMA405.44407.64410.07
20 day SMA412.78414.41416.6
35 day SMA419.2419.79420.59
50 day SMA415.79415.84416.09
100 day SMA422.11422.61423.26
150 day SMA433.92434.28434.7
200 day SMA443.92444.08444.32

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top