ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 403.08
  • 12Day Average: 394.31
  • 20Day Average: 392.24
  • 50Day Average: 404.19
  • 100Day Average: 409.5
  • 150Day Average: 421.31

DPZ Indicators & signals

Indicator MACD (12,26,9)

398.56, 398.12, -2.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.01, 21.39, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 408.38 394.82 to 410.21 1.75% 0.73 times
02 Mon Mar 2026 401.37 394.00 to 404.84 -0.28% 0.93 times
27 Fri Feb 2026 402.51 393.19 to 405.12 0.83% 0.74 times
26 Thu Feb 2026 399.18 395.96 to 407.29 -1.18% 0.72 times
25 Wed Feb 2026 403.94 402.51 to 413.80 -2.48% 1.01 times
24 Tue Feb 2026 414.20 402.33 to 417.72 3.46% 1.26 times
23 Mon Feb 2026 400.36 392.10 to 413.96 4.1% 1.93 times
20 Fri Feb 2026 384.61 380.81 to 390.01 -0.14% 0.98 times
19 Thu Feb 2026 385.13 381.00 to 390.80 0.56% 0.9 times
18 Wed Feb 2026 382.99 372.04 to 384.32 2.54% 0.77 times
17 Tue Feb 2026 373.50 370.70 to 377.13 -0.53% 0.76 times
13 Fri Feb 2026 375.50 373.41 to 385.37 0% 0.9 times

Technical analysis forecast of DPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPZ DPZ at this time. Stock is rising and might rise more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DPZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.9 as stoploss in an intra day sell trade for a target of 397.54. However, stock will show a bullish move above 408.9.

Tomorrow's movement Prediction of DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top