ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 321.91
  • 12Day Average: 334.07
  • 20Day Average: 336.84
  • 50Day Average: 336.34
  • 100Day Average: 325.45
  • 150Day Average: 343.99

DPZ Indicators & signals

Indicator MACD (12,26,9)

330.85, 335.73, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

26.9, 15.64, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 323.77 316.00 to 325.85 3.91% 0.74 times
11 Fri Sep 2026 311.60 310.64 to 321.60 -1.8% 0.68 times
10 Thu Sep 2026 317.30 316.44 to 323.11 -1.29% 0.64 times
09 Wed Sep 2026 321.46 321.19 to 334.09 -4.16% 0.9 times
08 Tue Sep 2026 335.41 335.10 to 344.28 -1.66% 0.65 times
04 Fri Sep 2026 341.08 339.01 to 344.81 -1.71% 0.73 times
03 Thu Sep 2026 347.03 340.14 to 349.24 0.1% 0.68 times
02 Wed Sep 2026 346.68 338.72 to 350.86 1.85% 0.79 times
01 Tue Sep 2026 340.37 339.99 to 351.11 -0.49% 0.88 times
31 Mon Aug 2026 342.06 340.34 to 352.99 -2.27% 2.87 times
28 Fri Aug 2026 350.00 336.50 to 353.00 5.4% 1.19 times
27 Thu Aug 2026 332.06 331.05 to 342.85 -3.63% 0.9 times

Technical analysis forecast for DPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPZ DPZ at this time. Stock is falling and might fall more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DPZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPZ stays below 324, but if it comes above 324, then a intra day buy could be more profitable.
If you take a sell trade below 324, then use 324 as stoploss and 311.2 as target. However if you take a buy trade in DPZ, then use 324 as stoploss and 334.73 as target.

Tomorrow's movement Prediction of DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top