ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 298.51
  • 12Day Average: 309.31
  • 20Day Average: 309.69
  • 50Day Average: 324.37
  • 100Day Average: 354.89
  • 150Day Average: 375.24

DPZ Indicators & signals

Indicator MACD (12,26,9)

304.5, 311.76, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

50.44, 11.32, 34.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 287.62 283.40 to 293.33 1.63% 1.29 times
23 Tue Jun 2026 283.01 282.00 to 295.11 -4.1% 0.98 times
22 Mon Jun 2026 295.11 294.28 to 313.58 -5.56% 1.26 times
18 Thu Jun 2026 312.47 311.01 to 320.85 -0.6% 2.63 times
17 Wed Jun 2026 314.36 314.14 to 322.67 -1.92% 0.71 times
16 Tue Jun 2026 320.51 317.50 to 323.83 1.26% 0.84 times
15 Mon Jun 2026 316.52 316.14 to 326.85 -2.27% 0.5 times
12 Fri Jun 2026 323.88 314.00 to 324.23 3.72% 0.88 times
11 Thu Jun 2026 312.26 306.72 to 316.81 -0.8% 1.03 times
10 Wed Jun 2026 314.77 314.47 to 319.07 -0.92% 0.55 times
09 Tue Jun 2026 317.69 312.21 to 319.66 1.33% 0.62 times
08 Mon Jun 2026 313.53 308.73 to 315.99 -0.15% 0.77 times

Technical analysis forecast for DPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPZ DPZ at this time. Stock is falling and might fall more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DPZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 286.9, for a target of 298.9 or 308.79

Tomorrow's movement Prediction of DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top