ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 374.38
  • 12Day Average: 390.17
  • 20Day Average: 395.93
  • 50Day Average: 396.93
  • 100Day Average: 406.27
  • 150Day Average: 416.18

DPZ Indicators & signals

Indicator MACD (12,26,9)

383.96, 391.13, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

39.49, 12.46, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 360.09 359.67 to 366.79 -1.83% 0.95 times
23 Mon Mar 2026 366.80 363.42 to 377.08 -1.8% 1.23 times
20 Fri Mar 2026 373.53 365.10 to 378.35 -0.48% 0.69 times
19 Thu Mar 2026 375.32 372.25 to 380.20 -5.27% 0.67 times
17 Tue Mar 2026 396.18 391.44 to 398.18 1% 1.05 times
16 Mon Mar 2026 392.27 392.00 to 402.17 -2.33% 1.14 times
13 Fri Mar 2026 401.63 394.71 to 403.48 1.43% 1.07 times
12 Thu Mar 2026 395.98 389.05 to 397.06 0.68% 1.26 times
11 Wed Mar 2026 393.29 391.31 to 401.01 -5.41% 0.87 times
09 Mon Mar 2026 415.78 398.94 to 416.59 1.8% 1.19 times
06 Fri Mar 2026 408.41 395.00 to 410.78 1.42% 0.84 times
05 Thu Mar 2026 402.70 400.24 to 407.68 -0.96% 0.82 times

Technical analysis forecast for DPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPZ DPZ at this time. Stock is falling and might fall more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DPZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356, for a target of 374 or 388.96

Tomorrow's movement Prediction of DPZ is strongly bearish. It has broken a strong support of 368 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top