ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 320.82
  • 12Day Average: 328.4
  • 20Day Average: 343.1
  • 50Day Average: 364.88
  • 100Day Average: 385.14
  • 150Day Average: 394.73

DPZ Indicators & signals

Indicator MACD (12,26,9)

329.18, 343.49, -12.01
Indicator MACD is in negative zone

Indicator ADX (14)

62.44, 7.27, 31.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 310.16 309.49 to 317.24 -0.99% 1.01 times
11 Mon May 2026 313.26 310.06 to 325.49 -3.16% 1 times
08 Fri May 2026 323.48 321.27 to 334.92 -2.72% 1 times
07 Thu May 2026 332.53 323.83 to 336.37 2.42% 1.1 times
06 Wed May 2026 324.66 322.17 to 335.68 0.03% 1.2 times
06 Wed May 2026 324.57 322.17 to 335.68 -2.16% 0.79 times
05 Tue May 2026 331.73 329.10 to 335.65 0.4% 0.78 times
04 Mon May 2026 330.40 328.22 to 340.77 -2.18% 0.67 times
01 Fri May 2026 337.77 334.34 to 342.70 -0.49% 0.73 times
30 Thu Apr 2026 339.42 331.91 to 340.52 2.14% 1.01 times
29 Wed Apr 2026 332.31 326.54 to 341.12 -2.39% 1.72 times
28 Tue Apr 2026 340.46 335.02 to 345.22 1.55% 1.77 times

Technical analysis forecast for DPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPZ DPZ at this time. Stock is falling and might fall more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DPZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPZ stays below 317.5, but if it comes above 317.5, then a intra day buy could be more profitable.
If you take a sell trade below 317.5, then use 317.5 as stoploss and 292.7 as target. However if you take a buy trade in DPZ, then use 317.5 as stoploss and 338.17 as target.

Tomorrow's movement Prediction of DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.83

Tomorrow's movement Prediction of DPZ is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top