ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 410.11
  • 12Day Average: 405.89
  • 20Day Average: 407.9
  • 50Day Average: 416.05
  • 100Day Average: 418.36
  • 150Day Average: 431.85

DPZ Indicators & signals

Indicator MACD (12,26,9)

408.35, 410.91, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

12.37, 16.3, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 410.33 403.69 to 411.00 0.8% 0.76 times
29 Thu Jan 2026 407.08 403.44 to 413.63 0.42% 0.87 times
28 Wed Jan 2026 405.37 401.01 to 415.00 -2.05% 0.85 times
27 Tue Jan 2026 413.87 408.00 to 419.82 -0.01% 0.87 times
26 Mon Jan 2026 413.91 409.51 to 418.30 0.59% 1.02 times
23 Fri Jan 2026 411.50 403.23 to 413.66 1.52% 0.94 times
22 Thu Jan 2026 405.33 397.00 to 408.00 1.61% 0.84 times
21 Wed Jan 2026 398.92 391.75 to 403.89 2.91% 1.21 times
20 Tue Jan 2026 387.64 382.47 to 395.98 -3.16% 1.72 times
16 Fri Jan 2026 400.28 398.85 to 408.00 -2.15% 0.88 times
15 Thu Jan 2026 409.09 403.06 to 410.00 0.42% 0.79 times
14 Wed Jan 2026 407.39 404.32 to 411.04 -0.86% 0.32 times

Technical analysis forecast of DPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPZ DPZ at this time. Stock is rising and might rise more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DPZ is bullish for shortterm, and stock might move up till 417.1 or till 425.8. Use a stoploss of 409.79 and if this stock hits its stoploss, then it can fall down till 402.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top