ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 333.56
  • 12Day Average: 329.63
  • 20Day Average: 322.73
  • 50Day Average: 312.12
  • 100Day Average: 322.83
  • 150Day Average: 322.79

DPZ Indicators & signals

Indicator MACD (12,26,9)

329.69, 322.55, 5.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.49, 33.92, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 341.72 338.11 to 346.88 2.55% 1.1 times
12 Thu Nov 2026 333.23 330.22 to 336.12 1.41% 0.66 times
11 Wed Nov 2026 328.60 320.60 to 329.38 -0.44% 0.93 times
10 Tue Nov 2026 330.06 328.21 to 333.80 -1.23% 0.98 times
09 Mon Nov 2026 334.18 331.37 to 336.75 -0.03% 1.1 times
06 Fri Nov 2026 334.28 328.02 to 337.69 -2.15% 0.96 times
05 Thu Nov 2026 341.63 333.74 to 345.01 0.28% 1.13 times
04 Wed Nov 2026 340.69 328.20 to 344.89 5.45% 1.32 times
03 Tue Nov 2026 323.09 317.34 to 324.14 0.23% 0.72 times
02 Mon Nov 2026 322.35 314.29 to 323.50 2.75% 1.11 times
30 Fri Oct 2026 313.71 312.17 to 318.69 0.55% 1.1 times
29 Thu Oct 2026 312.00 306.30 to 313.80 0.82% 1.13 times

Technical analysis forecast of DPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPZ DPZ at this time. Stock is rising and might rise more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DPZ stays above 336.4, but if it comes below 336.4, then a intra day sell could be more profitable.
If you take a sell trade below 336.4, then use 336.4 as stoploss and 324.84 as target. However if you take a buy trade in DPZ, then use 336.4 as stoploss and 350.2 as target.

Tomorrow's movement Prediction of DPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top