ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DPZ Historical charts - Domino's Pizza Inc

Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 425.38
  • 12Day Average: 414.2
  • 20Day Average: 411.3
  • 50Day Average: 414.43
  • 100Day Average: 434.36
  • 150Day Average: 445.72

DPZ Indicators & signals

Indicator MACD (12,26,9)

418.19, 414.71, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

31.54, 21.56, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 427.07 426.85 to 433.57 -1.07% 1.21 times
03 Wed Dec 2025 431.69 425.00 to 433.50 1.66% 1.03 times
02 Tue Dec 2025 424.64 420.01 to 428.57 0.19% 1.37 times
01 Mon Dec 2025 423.85 418.81 to 428.54 1.01% 1.35 times
28 Fri Nov 2025 419.63 415.04 to 423.99 0.97% 0.52 times
26 Wed Nov 2025 415.59 415.30 to 422.23 -0.49% 1.05 times
25 Tue Nov 2025 417.62 403.60 to 418.20 3.72% 1.37 times
24 Mon Nov 2025 402.65 401.25 to 413.57 -1.17% 0.59 times
21 Fri Nov 2025 407.40 398.17 to 413.65 2.57% 1.01 times
20 Thu Nov 2025 397.21 397.07 to 403.00 -0.62% 1.03 times
19 Wed Nov 2025 399.67 399.50 to 405.35 -0.91% 0.69 times
18 Tue Nov 2025 403.34 400.00 to 408.00 -0.32% 0.66 times

Technical analysis forecast of DPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPZ DPZ at this time. Stock is rising and might rise more.

It appears as if DPZ DPZ gave a large move recently.

Stock of DPZ (DPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DPZ stays above 424.8, but if it comes below 424.8, then a intra day sell could be more profitable.
If you take a sell trade below 424.8, then use 424.8 as stoploss and 415.2 as target. However if you take a buy trade in DPZ, then use 424.8 as stoploss and 436.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DPZ Historical charts - Share Domino's Pizza Inc

 

Back to top