Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DPZ Historical charts - Domino's Pizza Inc
Historical charts for Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors
Recent prices of DPZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 431.73 | 430.26 to 438.40 | -0.45% | 1.01 times |
| 11 Thu Dec 2025 | 433.67 | 418.40 to 434.00 | 3.53% | 1.01 times |
| 10 Wed Dec 2025 | 418.88 | 415.19 to 420.13 | 0.41% | 0.8 times |
| 09 Tue Dec 2025 | 417.19 | 413.12 to 421.49 | -0.31% | 0.9 times |
| 08 Mon Dec 2025 | 418.47 | 414.80 to 423.59 | 0.46% | 1.19 times |
| 05 Fri Dec 2025 | 416.55 | 415.12 to 428.00 | -2.46% | 1.38 times |
| 04 Thu Dec 2025 | 427.07 | 426.85 to 433.57 | -1.07% | 1.05 times |
| 03 Wed Dec 2025 | 431.69 | 425.00 to 433.50 | 1.66% | 0.89 times |
| 02 Tue Dec 2025 | 424.64 | 420.01 to 428.57 | 0.19% | 1.18 times |
| 01 Mon Dec 2025 | 423.85 | 418.81 to 428.54 | 1.01% | 1.16 times |
| 28 Fri Nov 2025 | 419.63 | 415.04 to 423.99 | 0.97% | 0.45 times |
| 26 Wed Nov 2025 | 415.59 | 415.30 to 422.23 | -0.49% | 0.91 times |
Technical analysis forecast of DPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPZ DPZ at this time. Stock is rising and might rise more.
It appears as if DPZ DPZ gave a large move recently.
Stock of DPZ (DPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DPZ stays above 429.8, but if it comes below 429.8, then a intra day sell could be more profitable.
If you take a sell trade below 429.8, then use 429.8 as stoploss and 419.08 as target. However if you take a buy trade in DPZ, then use 429.8 as stoploss and 442.6 as target.
Tomorrow's movement Prediction of DPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.06
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DPZ Historical charts - Share Domino's Pizza Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
