USA Domino's Pizza Inc DPZ All indicator, Domino's Pizza Inc DPZ indicators All technical analysis, Domino's Pizza Inc DPZ indicators All free charts, Domino's Pizza Inc DPZ indicators All historical values USA

Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 409.4
Daily Resistance: 422.28
5 Day DMA Moving Average is 424.76
20 Day DMA Moving Average is 412.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.46%	426.29	416.55	428.00	415.12	1.84 times
Thu 04 Dec 2025	-1.07%	430.82	427.07	433.57	426.85	1.4 times
Wed 03 Dec 2025	1.66%	425.00	431.69	433.50	425.00	1.18 times
Tue 02 Dec 2025	0.19%	423.14	424.64	428.57	420.01	1.58 times
Mon 01 Dec 2025	1.01%	419.81	423.85	428.54	418.81	1.55 times
Fri 28 Nov 2025	0.97%	416.16	419.63	423.99	415.04	0.59 times
Wed 26 Nov 2025	-0.49%	417.31	415.59	422.23	415.30	1.21 times
Tue 25 Nov 2025	3.72%	403.60	417.62	418.20	403.60	1.58 times
Mon 24 Nov 2025	-1.17%	408.02	402.65	413.57	401.25	0.67 times
Fri 21 Nov 2025	2.57%	398.67	407.40	413.65	398.17	1.16 times

Volume is calculated using 10 day average volume

USA Domino's Pizza Inc DPZ All indicator, Domino's Pizza Inc DPZ indicators All technical analysis, Domino's Pizza Inc DPZ indicators All free charts, Domino's Pizza Inc DPZ indicators All historical values USA

Below are charts of USA Domino's Pizza Inc DPZ All indicator, Domino's Pizza Inc DPZ indicators All technical analysis, Domino's Pizza Inc DPZ indicators All free charts, Domino's Pizza Inc DPZ indicators All historical values USA

Domino's Pizza Inc DPZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Domino's Pizza Inc DPZ ADX is: 1, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Domino's Pizza Inc DPZ are:

ADX	+DY	-DY
0.8	19.4	19.1
31.5	21.6	11.2
31.3	22.7	11.9
22.9	20.2	12.7
22.8	21.6	13.6
14.4	19.6	14.7
10.8	19.7	15.8
2.5	17.5	16.6
8.6	15.8	18.8
8.6	17.5	20.8

ADX charts for Domino's Pizza Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Domino's Pizza Inc DPZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Domino's Pizza Inc is 412.05

50 day MA of Domino's Pizza Inc is 414.31

100 day MA of Domino's Pizza Inc is 433.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Domino's Pizza Inc DPZ is uptrend

Historical Moving averages values of Domino's Pizza Inc DPZ are:

Price	20 day	50 day	100 day
416.55	412.05	414.31	433.87
427.07	411.3	414.43	434.36
431.69	409.97	414.4	434.74
424.64	408.73	414.24	435.16
423.85	407.42	414.25	435.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Domino's Pizza Inc DPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Domino's Pizza Inc DPZ is: 605690 M

Current day volume is 1.24 times compared to averaged volume Domino's Pizza Inc has

Historical price to volume measure of Domino's Pizza Inc is:

Price	Percent Change	Percent change within day	Volume change
416.55	-2.46%	-2.28%	1.24 times
427.07	-1.07%	-0.87%	0.942 times
431.69	1.66%	1.57%	0.799 times
424.64	0.19%	0.35%	1.065 times
423.85	1.01%	0.96%	1.048 times
419.63	0.97%	0.83%	0.402 times
415.59	-0.49%	-0.41%	0.82 times
417.62	3.72%	3.47%	1.069 times
402.65	-1.17%	-1.32%	0.456 times
407.40	2.57%	2.19%	0.786 times

Price to volume Charts of Domino's Pizza Inc DPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Domino's Pizza Inc DPZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Domino's Pizza Inc DPZ is: 412.05 & deviation is 9.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Domino's Pizza Inc DPZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
416.55	412.05	9.38	430.81	393.29
427.07	411.3	9.59	430.49	392.11
431.69	409.97	9.15	428.27	391.67
424.64	408.73	7.69	424.1	393.36
423.85	407.42	7.07	421.56	393.28

Bollinger Bands charts for Domino's Pizza Inc DPZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Domino's Pizza Inc DPZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Domino's Pizza Inc DPZ

14 day Domino's Pizza Inc DPZ RSI is: 55.55

According to RSI indicator, Selling is dominating the stock of Domino's Pizza Inc DPZ

Historical values of RSI indicator for Domino's Pizza Inc are as follows in descending order:

55.55 58.29 58.6 58.08 59.62 60.11 60.69 59.82 56.88 57.21 55.43 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Domino's Pizza Inc DPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Domino's Pizza Inc DPZ

12,26,9 day Domino's Pizza Inc DPZ MACD is: 417.94, 414.85, 3.09

According to MACD indicator, Prices of Domino's Pizza Inc DPZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Domino's Pizza Inc DPZ are:

417.94, 414.85, 3.09
418.19, 414.71, 3.48
416.58, 413.72, 2.86
413.83, 412.28, 1.55
411.86, 411.29, 0.56999999999999
409.68, 410.29, -0.61000000000001
407.87, 409.54, -1.67
406.47, 409.06, -2.59
404.44, 408.38, -3.94
404.76, 408.84, -4.08

MACD charts of Domino's Pizza Inc DPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Domino's Pizza Inc DPZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Domino's Pizza Inc DPZ CCI is: 41

According to CCI indicator, Domino's Pizza Inc DPZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Domino's Pizza Inc

Historical CCI values of Domino's Pizza Inc DPZ are:

41 108 115 74 69 38 25 -8 -61 -57

CCI charts of Domino's Pizza Inc DPZ are below. Second charts towards left.

Domino's Pizza Inc DPZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Domino's Pizza Inc DPZ Stochastics is: 77

According to Stochastics indicator, Selling is coming in Domino's Pizza Inc

Domino's Pizza Inc DPZ is closing near its highest highs

Historical Stochastics values of Domino's Pizza Inc DPZ are:

77 77 77 77 77 77 77 77 77 77

Domino's Pizza Inc DPZ Stochastics charts are below. Third charts to the left, at the bottom