Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 365.39 and 374.4
| Intraday Target 1 | 358.64 |
| Intraday Target 2 | 363.13 |
| Intraday Target 3 | 367.64666666667 |
| Intraday Target 4 | 372.14 |
| Intraday Target 5 | 376.66 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 367.63 (0.88%) | 363.99 | 363.15 - 372.16 | 1.0706 times | Mon 03 August 2026 | 364.41 (4.88%) | 351.20 | 351.20 - 365.45 | 0.9744 times | Fri 31 July 2026 | 347.44 (-1.37%) | 347.39 | 342.96 - 350.07 | 0.6964 times | Thu 30 July 2026 | 352.25 (-2.15%) | 353.19 | 342.80 - 355.14 | 0.8913 times | Wed 29 July 2026 | 360.00 (2.72%) | 350.37 | 347.61 - 364.58 | 1.3794 times | Tue 28 July 2026 | 350.47 (2.02%) | 349.89 | 346.95 - 359.70 | 1.2034 times | Mon 27 July 2026 | 343.53 (3.17%) | 335.57 | 335.57 - 348.60 | 1.1482 times | Fri 24 July 2026 | 332.97 (3.01%) | 322.23 | 322.23 - 335.89 | 0.876 times | Thu 23 July 2026 | 323.25 (1.07%) | 320.27 | 315.68 - 323.59 | 0.7607 times | Wed 22 July 2026 | 319.83 (-1.99%) | 331.64 | 318.64 - 331.64 | 0.9997 times | Tue 21 July 2026 | 326.34 (-0.78%) | 327.39 | 317.54 - 336.58 | 1.0359 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 359.42 and 380.38
| Weekly Target 1 | 342.7 |
| Weekly Target 2 | 355.17 |
| Weekly Target 3 | 363.66333333333 |
| Weekly Target 4 | 376.13 |
| Weekly Target 5 | 384.62 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 367.63 (5.81%) | 351.20 | 351.20 - 372.16 | 0.473 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.2303 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.3657 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.2192 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.6297 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.8256 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.4091 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.1025 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.9094 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.8354 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.6788 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 359.42 and 380.38
| Monthly Target 1 | 342.7 |
| Monthly Target 2 | 355.17 |
| Monthly Target 3 | 363.66333333333 |
| Monthly Target 4 | 376.13 |
| Monthly Target 5 | 384.62 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 367.63 (5.81%) | 351.20 | 351.20 - 372.16 | 0.1311 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.3373 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.3034 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9666 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.3081 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2907 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.3584 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9292 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8237 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5515 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0257 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 253.11 and 396.52
| Yearly Target 1 | 214.94 |
| Yearly Target 2 | 291.28 |
| Yearly Target 3 | 358.34666666667 |
| Yearly Target 4 | 434.69 |
| Yearly Target 5 | 501.76 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 367.63 (-11.8%) | 416.70 | 282.00 - 425.41 | 0.9663 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.1545 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1271 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.2742 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1386 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0338 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3055 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 22 points
Upper Bollinger band is at 373 and lower is at 289, while middle bands are at 310 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 358.35 |
| 12 day DMA | 343.09 |
| 20 day DMA | 330.11 |
| 35 day DMA | 318.3 |
| 50 day DMA | 316.63 |
| 100 day DMA | 334.76 |
| 150 day DMA | 357.72 |
| 200 day DMA | 372.37 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358 | 353.19 | 347.58 |
| 12 day EMA | 345.64 | 341.64 | 337.5 |
| 20 day EMA | 336.27 | 332.97 | 329.66 |
| 35 day EMA | 327.58 | 325.22 | 322.91 |
| 50 day EMA | 320.38 | 318.45 | 316.57 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.35 | 354.91 | 350.74 |
| 12 day SMA | 343.09 | 339.32 | 336.42 |
| 20 day SMA | 330.11 | 327.39 | 324.46 |
| 35 day SMA | 318.3 | 317.05 | 315.56 |
| 50 day SMA | 316.63 | 315.61 | 314.64 |
| 100 day SMA | 334.76 | 335.24 | 335.68 |
| 150 day SMA | 357.72 | 358.11 | 358.53 |
| 200 day SMA | 372.37 | 372.56 | 372.77 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
