ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 285.51 and 295.44

Intraday Target 1278.19
Intraday Target 2282.9
Intraday Target 3288.11666666667
Intraday Target 4292.83
Intraday Target 5298.05

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 24 June 2026 287.62 (1.63%) 284.13 283.40 - 293.33 1.2123 times
Tue 23 June 2026 283.01 (-4.1%) 291.80 282.00 - 295.11 0.9177 times
Mon 22 June 2026 295.11 (-5.56%) 313.11 294.28 - 313.58 1.1808 times
Thu 18 June 2026 312.47 (-0.6%) 312.83 311.01 - 320.85 2.4612 times
Wed 17 June 2026 314.36 (-1.92%) 318.00 314.14 - 322.67 0.6614 times
Tue 16 June 2026 320.51 (1.26%) 319.08 317.50 - 323.83 0.7865 times
Mon 15 June 2026 316.52 (-2.27%) 322.79 316.14 - 326.85 0.4723 times
Fri 12 June 2026 323.88 (3.72%) 314.79 314.00 - 324.23 0.8248 times
Thu 11 June 2026 312.26 (-0.8%) 311.49 306.72 - 316.81 0.9683 times
Wed 10 June 2026 314.77 (-0.92%) 318.77 314.47 - 319.07 0.5148 times
Tue 09 June 2026 317.69 (1.33%) 313.53 312.21 - 319.66 0.5816 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 269.02 and 300.6

Weekly Target 1262.82
Weekly Target 2275.22
Weekly Target 3294.4
Weekly Target 4306.8
Weekly Target 5325.98

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 24 June 2026 287.62 (-7.95%) 313.11 282.00 - 313.58 0.8506 times
Thu 18 June 2026 312.47 (-3.52%) 322.79 311.01 - 326.85 1.1257 times
Fri 12 June 2026 323.88 (3.15%) 310.92 306.72 - 324.23 0.9286 times
Fri 05 June 2026 313.99 (1.1%) 311.33 300.25 - 315.84 0.8529 times
Fri 29 May 2026 310.58 (-1.88%) 316.12 306.02 - 319.54 0.6931 times
Fri 22 May 2026 316.52 (4.68%) 300.80 297.48 - 318.57 0.7379 times
Fri 15 May 2026 302.37 (-6.53%) 322.79 302.12 - 325.49 0.9219 times
Fri 08 May 2026 323.48 (-4.23%) 339.00 321.27 - 340.77 1.0337 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 1.9912 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.8644 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.7879 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 262.39 and 307.24

Monthly Target 1253.97
Monthly Target 2270.8
Monthly Target 3298.82333333333
Monthly Target 4315.65
Monthly Target 5343.67

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 24 June 2026 287.62 (-7.39%) 311.33 282.00 - 326.85 1.0005 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 0.948 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.2829 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.2658 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.3322 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9113 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8078 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5409 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.006 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9047 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.8784 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 213.11 and 356.52

Yearly Target 1188.27
Yearly Target 2237.94
Yearly Target 3331.67666666667
Yearly Target 4381.35
Yearly Target 5475.09

Yearly price and volumes Domino S

Date Closing Open Range Volume
Wed 24 June 2026 287.62 (-31%) 416.70 282.00 - 425.41 0.7922 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.1878 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1596 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.311 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.1715 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0636 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3143 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.82

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 10 points

Upper Bollinger band is at 330 and lower is at 290, while middle bands are at 300 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.69 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 298.51
12 day DMA 309.31
20 day DMA 309.69
35 day DMA 312.12
50 day DMA 325.27
100 day DMA 356.01
150 day DMA 376.03
200 day DMA 388.37

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA295.93300.08308.61
12 day EMA304.51307.58312.04
20 day EMA309.02311.27314.24
35 day EMA318.5320.32322.52
50 day EMA326.18327.75329.58

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA298.51305.09311.79
12 day SMA309.31311.51313.55
20 day SMA309.69310.83312.51
35 day SMA312.12313.35314.91
50 day SMA325.27326.89328.55
100 day SMA356.01357.27358.58
150 day SMA376.03376.8377.64
200 day SMA388.37389.27390.15

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top