ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 400.43 and 407.05

Intraday Target 1398.87
Intraday Target 2401.98
Intraday Target 3405.49
Intraday Target 4408.6
Intraday Target 5412.11

Daily price and volume Domino S

Date Closing Open Range Volume
Fri 09 January 2026 405.09 (-0.37%) 405.83 402.38 - 409.00 0.8252 times
Thu 08 January 2026 406.58 (0.27%) 402.20 400.00 - 408.99 1.4832 times
Wed 07 January 2026 405.50 (-0.25%) 405.46 402.30 - 407.68 1.2426 times
Tue 06 January 2026 406.50 (-1.2%) 410.50 406.30 - 414.40 1.6472 times
Mon 05 January 2026 411.44 (-3.25%) 416.00 405.16 - 420.00 1.9103 times
Fri 02 January 2026 425.28 (2.03%) 416.70 416.00 - 425.41 0.7322 times
Wed 31 December 2025 416.82 (-1.21%) 421.96 416.19 - 423.92 0.7169 times
Tue 30 December 2025 421.92 (0.16%) 421.29 419.55 - 424.65 0.4483 times
Mon 29 December 2025 421.25 (-1.01%) 424.75 420.81 - 426.00 0.5994 times
Fri 26 December 2025 425.56 (0.03%) 424.71 423.49 - 426.97 0.3946 times
Wed 24 December 2025 425.43 (-0.18%) 425.66 424.00 - 428.26 0.3584 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 392.55 and 412.55

Weekly Target 1388.36
Weekly Target 2396.73
Weekly Target 3408.36333333333
Weekly Target 4416.73
Weekly Target 5428.36

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Fri 09 January 2026 405.09 (-4.75%) 416.00 400.00 - 420.00 1.5872 times
Fri 02 January 2026 425.28 (-0.07%) 424.75 416.00 - 426.00 0.5575 times
Fri 26 December 2025 425.56 (-1.38%) 430.86 423.49 - 431.94 0.6344 times
Fri 19 December 2025 431.51 (-0.05%) 429.68 427.95 - 442.35 1.544 times
Fri 12 December 2025 431.73 (3.64%) 416.96 413.12 - 438.40 1.1019 times
Fri 05 December 2025 416.55 (-0.73%) 419.81 415.12 - 433.57 1.2667 times
Fri 28 November 2025 419.63 (3%) 408.02 401.25 - 423.99 0.6831 times
Fri 21 November 2025 407.40 (-0.67%) 410.60 397.07 - 413.65 0.8628 times
Fri 14 November 2025 410.16 (0.01%) 409.00 398.85 - 412.77 0.9107 times
Fri 07 November 2025 410.12 (2.93%) 407.89 397.72 - 411.08 0.8516 times
Fri 31 October 2025 398.46 (0%) 403.00 394.30 - 403.00 0.2942 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 389.84 and 415.25

Monthly Target 1384.76
Monthly Target 2394.92
Monthly Target 3410.16666666667
Monthly Target 4420.33
Monthly Target 5435.58

Monthly price and volumes Domino S

Date Closing Open Range Volume
Fri 09 January 2026 405.09 (-2.81%) 416.70 400.00 - 425.41 0.3564 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 1.006 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.6735 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.3126 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 1.1266 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 1.1298 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.345 times
Mon 30 June 2025 450.60 (-4.9%) 471.69 439.32 - 473.10 0.9644 times
Fri 30 May 2025 473.82 (-3.38%) 488.39 470.00 - 499.08 0.8777 times
Wed 30 April 2025 490.37 (6.73%) 459.26 419.11 - 498.36 1.2081 times
Mon 31 March 2025 459.45 (-6.18%) 498.00 420.01 - 500.55 1.1458 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 389.84 and 415.25

Yearly Target 1384.76
Yearly Target 2394.92
Yearly Target 3410.16666666667
Yearly Target 4420.33
Yearly Target 5435.58

Yearly price and volumes Domino S

Date Closing Open Range Volume
Fri 09 January 2026 405.09 (-2.81%) 416.70 400.00 - 425.41 0.0368 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.321 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.2851 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.5132 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.3151 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.1851 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3437 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.64

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 11 points

Upper Bollinger band is at 445 and lower is at 402, while middle bands are at 413 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DominoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.66 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 407.02
12 day DMA 416.46
20 day DMA 423.18
35 day DMA 420.05
50 day DMA 415.49
100 day DMA 425.35
150 day DMA 436.4
200 day DMA 445.61

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA408.38410.03411.75
12 day EMA414.42416.12417.85
20 day EMA417.26418.54419.8
35 day EMA417.13417.84418.5
50 day EMA414.76415.15415.5

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA407.02411.06413.11
12 day SMA416.46418.36420.44
20 day SMA423.18423.87424.4
35 day SMA420.05420419.94
50 day SMA415.49415.61415.73
100 day SMA425.35425.81426.19
150 day SMA436.4436.81437.19
200 day SMA445.61445.82446.12

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top