Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 426.8 and 432.91
| Intraday Target 1 | 425.22 |
| Intraday Target 2 | 428.37 |
| Intraday Target 3 | 431.33333333333 |
| Intraday Target 4 | 434.48 |
| Intraday Target 5 | 437.44 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 431.51 (0.03%) | 432.46 | 428.19 - 434.30 | 1.487 times | Thu 18 December 2025 | 431.37 (-1.61%) | 438.10 | 430.71 - 442.35 | 1.1023 times | Wed 17 December 2025 | 438.42 (1.04%) | 433.25 | 432.00 - 442.00 | 0.9012 times | Tue 16 December 2025 | 433.90 (-0.82%) | 437.50 | 432.48 - 439.12 | 1.08 times | Mon 15 December 2025 | 437.50 (1.34%) | 429.68 | 427.95 - 440.08 | 1.2649 times | Fri 12 December 2025 | 431.73 (-0.45%) | 435.00 | 430.26 - 438.40 | 0.8582 times | Thu 11 December 2025 | 433.67 (3.53%) | 419.22 | 418.40 - 434.00 | 0.8576 times | Wed 10 December 2025 | 418.88 (0.41%) | 417.38 | 415.19 - 420.13 | 0.6764 times | Tue 09 December 2025 | 417.19 (-0.31%) | 418.09 | 413.12 - 421.49 | 0.7616 times | Mon 08 December 2025 | 418.47 (0.46%) | 416.96 | 414.80 - 423.59 | 1.0109 times | Fri 05 December 2025 | 416.55 (-2.46%) | 426.29 | 415.12 - 428.00 | 1.1653 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 429.73 and 444.13
| Weekly Target 1 | 419.54 |
| Weekly Target 2 | 425.52 |
| Weekly Target 3 | 433.93666666667 |
| Weekly Target 4 | 439.92 |
| Weekly Target 5 | 448.34 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.5744 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.1236 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.2916 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.6966 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.8798 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.9287 times | Fri 07 November 2025 | 410.12 (2.93%) | 407.89 | 397.72 - 411.08 | 0.8683 times | Fri 31 October 2025 | 398.46 (0%) | 403.00 | 394.30 - 403.00 | 0.3 times | Fri 31 October 2025 | 398.46 (-3.95%) | 415.05 | 394.30 - 415.25 | 1.2298 times | Fri 24 October 2025 | 414.86 (-0.34%) | 417.13 | 414.24 - 425.24 | 1.1072 times | Fri 17 October 2025 | 416.26 (2.43%) | 404.56 | 398.81 - 428.26 | 1.9559 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 422.32 and 451.55
| Monthly Target 1 | 399.76 |
| Monthly Target 2 | 415.64 |
| Monthly Target 3 | 428.99333333333 |
| Monthly Target 4 | 444.87 |
| Monthly Target 5 | 458.22 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 431.51 (2.83%) | 419.81 | 413.12 - 442.35 | 0.7529 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6366 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2406 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0648 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0679 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2713 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9115 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8296 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1418 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.083 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 0.979 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 359.78 and 466.03
| Yearly Target 1 | 335.87 |
| Yearly Target 2 | 383.69 |
| Yearly Target 3 | 442.12 |
| Yearly Target 4 | 489.94 |
| Yearly Target 5 | 548.37 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 431.51 (2.8%) | 440.75 | 394.30 - 500.55 | 1.1232 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1108 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.308 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1367 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0243 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.2971 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 10 points
Upper Bollinger band is at 444 and lower is at 405, while middle bands are at 415 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DominoS in short term and the buy signal is strong.
DominoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DominoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.07 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 434.54 |
| 12 day DMA | 428.02 |
| 20 day DMA | 423.97 |
| 35 day DMA | 415.41 |
| 50 day DMA | 415.33 |
| 100 day DMA | 429.42 |
| 150 day DMA | 441.84 |
| 200 day DMA | 447.68 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.5 | 432.99 | 433.8 |
| 12 day EMA | 428.9 | 428.43 | 427.89 |
| 20 day EMA | 424.98 | 424.29 | 423.55 |
| 35 day EMA | 421.29 | 420.69 | 420.06 |
| 50 day EMA | 417.27 | 416.69 | 416.09 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.54 | 434.58 | 435.04 |
| 12 day SMA | 428.02 | 428.04 | 427.48 |
| 20 day SMA | 423.97 | 422.25 | 420.67 |
| 35 day SMA | 415.41 | 414.62 | 413.9 |
| 50 day SMA | 415.33 | 414.81 | 414.45 |
| 100 day SMA | 429.42 | 429.86 | 430.25 |
| 150 day SMA | 441.84 | 442.2 | 442.55 |
| 200 day SMA | 447.68 | 447.93 | 448.15 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
