DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 285.51 and 295.44
| Intraday Target 1 | 278.19 |
| Intraday Target 2 | 282.9 |
| Intraday Target 3 | 288.11666666667 |
| Intraday Target 4 | 292.83 |
| Intraday Target 5 | 298.05 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 287.62 (1.63%) | 284.13 | 283.40 - 293.33 | 1.2123 times | Tue 23 June 2026 | 283.01 (-4.1%) | 291.80 | 282.00 - 295.11 | 0.9177 times | Mon 22 June 2026 | 295.11 (-5.56%) | 313.11 | 294.28 - 313.58 | 1.1808 times | Thu 18 June 2026 | 312.47 (-0.6%) | 312.83 | 311.01 - 320.85 | 2.4612 times | Wed 17 June 2026 | 314.36 (-1.92%) | 318.00 | 314.14 - 322.67 | 0.6614 times | Tue 16 June 2026 | 320.51 (1.26%) | 319.08 | 317.50 - 323.83 | 0.7865 times | Mon 15 June 2026 | 316.52 (-2.27%) | 322.79 | 316.14 - 326.85 | 0.4723 times | Fri 12 June 2026 | 323.88 (3.72%) | 314.79 | 314.00 - 324.23 | 0.8248 times | Thu 11 June 2026 | 312.26 (-0.8%) | 311.49 | 306.72 - 316.81 | 0.9683 times | Wed 10 June 2026 | 314.77 (-0.92%) | 318.77 | 314.47 - 319.07 | 0.5148 times | Tue 09 June 2026 | 317.69 (1.33%) | 313.53 | 312.21 - 319.66 | 0.5816 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 269.02 and 300.6
| Weekly Target 1 | 262.82 |
| Weekly Target 2 | 275.22 |
| Weekly Target 3 | 294.4 |
| Weekly Target 4 | 306.8 |
| Weekly Target 5 | 325.98 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 287.62 (-7.95%) | 313.11 | 282.00 - 313.58 | 0.8506 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.1257 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 0.9286 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.8529 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.6931 times | Fri 22 May 2026 | 316.52 (4.68%) | 300.80 | 297.48 - 318.57 | 0.7379 times | Fri 15 May 2026 | 302.37 (-6.53%) | 322.79 | 302.12 - 325.49 | 0.9219 times | Fri 08 May 2026 | 323.48 (-4.23%) | 339.00 | 321.27 - 340.77 | 1.0337 times | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 1.9912 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.8644 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.7879 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 262.39 and 307.24
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 298.82333333333 |
| Monthly Target 4 | 315.65 |
| Monthly Target 5 | 343.67 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 287.62 (-7.39%) | 311.33 | 282.00 - 326.85 | 1.0005 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.948 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.2829 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2658 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.3322 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9113 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8078 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5409 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.006 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9047 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.8784 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 213.11 and 356.52
| Yearly Target 1 | 188.27 |
| Yearly Target 2 | 237.94 |
| Yearly Target 3 | 331.67666666667 |
| Yearly Target 4 | 381.35 |
| Yearly Target 5 | 475.09 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 287.62 (-31%) | 416.70 | 282.00 - 425.41 | 0.7922 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.1878 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1596 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.311 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1715 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0636 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3143 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.82
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 290, while middle bands are at 300 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.69 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 298.51 |
| 12 day DMA | 309.31 |
| 20 day DMA | 309.69 |
| 35 day DMA | 312.12 |
| 50 day DMA | 325.27 |
| 100 day DMA | 356.01 |
| 150 day DMA | 376.03 |
| 200 day DMA | 388.37 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.93 | 300.08 | 308.61 |
| 12 day EMA | 304.51 | 307.58 | 312.04 |
| 20 day EMA | 309.02 | 311.27 | 314.24 |
| 35 day EMA | 318.5 | 320.32 | 322.52 |
| 50 day EMA | 326.18 | 327.75 | 329.58 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.51 | 305.09 | 311.79 |
| 12 day SMA | 309.31 | 311.51 | 313.55 |
| 20 day SMA | 309.69 | 310.83 | 312.51 |
| 35 day SMA | 312.12 | 313.35 | 314.91 |
| 50 day SMA | 325.27 | 326.89 | 328.55 |
| 100 day SMA | 356.01 | 357.27 | 358.58 |
| 150 day SMA | 376.03 | 376.8 | 377.64 |
| 200 day SMA | 388.37 | 389.27 | 390.15 |


