DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 420.6 and 436.04
Daily Target 1 | 408.56 |
Daily Target 2 | 417.19 |
Daily Target 3 | 423.99666666667 |
Daily Target 4 | 432.63 |
Daily Target 5 | 439.44 |
Daily price and volume Domino S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 425.83 (2.92%) | 415.36 | 415.36 - 430.80 | 1.3394 times | Thu 31 October 2024 | 413.73 (0.9%) | 412.91 | 411.71 - 417.76 | 1.2159 times | Wed 30 October 2024 | 410.02 (-0.76%) | 409.70 | 408.00 - 417.00 | 0.9383 times | Tue 29 October 2024 | 413.14 (-0.98%) | 416.91 | 412.24 - 419.50 | 0.9945 times | Mon 28 October 2024 | 417.24 (0.83%) | 417.41 | 413.93 - 421.45 | 1.1827 times | Fri 25 October 2024 | 413.81 (-0.31%) | 416.79 | 412.78 - 420.00 | 0.9899 times | Thu 24 October 2024 | 415.11 (-1.8%) | 422.19 | 414.96 - 424.90 | 0.9268 times | Wed 23 October 2024 | 422.70 (-0.96%) | 426.34 | 418.83 - 427.59 | 0.9567 times | Tue 22 October 2024 | 426.78 (-1.05%) | 429.30 | 426.61 - 430.75 | 0.644 times | Mon 21 October 2024 | 431.29 (0.57%) | 429.00 | 425.14 - 431.95 | 0.8117 times | Fri 18 October 2024 | 428.85 (-0.12%) | 430.99 | 425.93 - 431.35 | 0.7581 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 416.92 and 439.72
Weekly Target 1 | 398.74 |
Weekly Target 2 | 412.29 |
Weekly Target 3 | 421.54333333333 |
Weekly Target 4 | 435.09 |
Weekly Target 5 | 444.34 |
Weekly price and volumes for Domino S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 425.83 (2.9%) | 417.41 | 408.00 - 430.80 | 0.9837 times | Fri 25 October 2024 | 413.81 (-3.51%) | 429.00 | 412.78 - 431.95 | 0.751 times | Fri 18 October 2024 | 428.85 (-0.19%) | 427.22 | 420.23 - 431.80 | 0.8985 times | Fri 11 October 2024 | 429.67 (1.03%) | 412.50 | 398.00 - 432.87 | 2.2341 times | Fri 04 October 2024 | 425.31 (-0.87%) | 432.00 | 415.97 - 438.52 | 0.9431 times | Fri 27 September 2024 | 429.03 (3.53%) | 412.09 | 410.17 - 433.39 | 0.7878 times | Fri 20 September 2024 | 414.42 (2.96%) | 404.23 | 403.85 - 418.70 | 1.0112 times | Fri 13 September 2024 | 402.52 (-4.2%) | 408.54 | 396.06 - 431.75 | 1.2387 times | Mon 09 September 2024 | 420.16 (2.86%) | 408.54 | 408.54 - 423.19 | 0.2347 times | Fri 06 September 2024 | 408.49 (-1.38%) | 412.43 | 400.70 - 417.64 | 0.9172 times | Fri 30 August 2024 | 414.21 (0%) | 414.37 | 412.01 - 415.72 | 0.2003 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 420.6 and 436.04
Monthly Target 1 | 408.56 |
Monthly Target 2 | 417.19 |
Monthly Target 3 | 423.99666666667 |
Monthly Target 4 | 432.63 |
Monthly Target 5 | 439.44 |
Monthly price and volumes Domino S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 425.83 (2.92%) | 415.36 | 415.36 - 430.80 | 0.0553 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.2665 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.0563 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.1705 times | Wed 31 July 2024 | 428.70 (-16.97%) | 516.37 | 400.03 - 516.37 | 1.6382 times | Fri 28 June 2024 | 516.33 (1.52%) | 505.50 | 504.00 - 538.44 | 0.727 times | Fri 31 May 2024 | 508.58 (-3.91%) | 525.58 | 499.50 - 528.99 | 0.7721 times | Tue 30 April 2024 | 529.27 (6.52%) | 495.05 | 469.17 - 542.75 | 1.2773 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.8526 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.1841 times | Wed 31 January 2024 | 426.22 (3.39%) | 408.90 | 395.08 - 439.16 | 0.9053 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.88
Munafa value: 65 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 8 points
Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.62 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
DMA period | DMA value |
5 day DMA | 415.99 |
12 day DMA | 420.66 |
20 day DMA | 420.22 |
35 day DMA | 420.73 |
50 day DMA | 418.06 |
100 day DMA | 439.75 |
150 day DMA | 462.83 |
200 day DMA | 458.94 |
EMA (exponential moving average) of Domino S DPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 418.16 | 414.33 | 414.63 |
12 day EMA | 419.06 | 417.83 | 418.57 |
20 day EMA | 419.84 | 419.21 | 419.79 |
35 day EMA | 419.24 | 418.85 | 419.15 |
50 day EMA | 418.37 | 418.07 | 418.25 |
SMA (simple moving average) of Domino S DPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 415.99 | 413.59 | 413.86 |
12 day SMA | 420.66 | 420.87 | 422 |
20 day SMA | 420.22 | 420.19 | 420.55 |
35 day SMA | 420.73 | 420.07 | 419.84 |
50 day SMA | 418.06 | 418.03 | 418.26 |
100 day SMA | 439.75 | 440.81 | 441.89 |
150 day SMA | 462.83 | 463.28 | 463.74 |
200 day SMA | 458.94 | 458.91 | 458.93 |