Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 375.89 and 383.89
| Intraday Target 1 | 373.93 |
| Intraday Target 2 | 377.85 |
| Intraday Target 3 | 381.92666666667 |
| Intraday Target 4 | 385.85 |
| Intraday Target 5 | 389.93 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.78 (-0.58%) | 384.23 | 378.00 - 386.00 | 1.0671 times | Wed 11 February 2026 | 384.00 (-1.47%) | 387.22 | 377.19 - 388.00 | 1.4342 times | Tue 10 February 2026 | 389.73 (-0.62%) | 392.16 | 389.33 - 397.85 | 0.7735 times | Mon 09 February 2026 | 392.16 (-0.69%) | 395.00 | 389.00 - 395.94 | 0.8849 times | Fri 06 February 2026 | 394.88 (0.37%) | 390.01 | 390.01 - 396.73 | 0.8002 times | Thu 05 February 2026 | 393.43 (-2.07%) | 403.28 | 391.02 - 407.67 | 1.1836 times | Wed 04 February 2026 | 401.73 (0.15%) | 403.60 | 399.00 - 405.83 | 1.1295 times | Tue 03 February 2026 | 401.11 (-1.98%) | 405.44 | 395.71 - 414.33 | 1.132 times | Mon 02 February 2026 | 409.22 (-0.27%) | 411.60 | 403.76 - 413.00 | 0.9799 times | Fri 30 January 2026 | 410.33 (0.8%) | 406.50 | 403.69 - 411.00 | 0.6152 times | Thu 29 January 2026 | 407.08 (0.42%) | 407.72 | 403.44 - 413.63 | 0.7098 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 369.16 and 389.82
| Weekly Target 1 | 364.95 |
| Weekly Target 2 | 373.36 |
| Weekly Target 3 | 385.60666666667 |
| Weekly Target 4 | 394.02 |
| Weekly Target 5 | 406.27 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.78 (-3.32%) | 395.00 | 377.19 - 397.85 | 1.2538 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.5749 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 1.0699 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 1.1544 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.7403 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.2307 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.4323 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.492 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.1973 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 0.8545 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 0.9822 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 360.92 and 398.06
| Monthly Target 1 | 353.96 |
| Monthly Target 2 | 367.87 |
| Monthly Target 3 | 391.1 |
| Monthly Target 4 | 405.01 |
| Monthly Target 5 | 428.24 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.78 (-6.96%) | 411.60 | 377.19 - 414.33 | 0.7201 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.1003 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9754 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6531 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2727 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0924 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0956 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3042 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9351 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.851 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1714 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 355.38 and 403.6
| Yearly Target 1 | 346.57 |
| Yearly Target 2 | 364.18 |
| Yearly Target 3 | 394.79333333333 |
| Yearly Target 4 | 412.4 |
| Yearly Target 5 | 443.01 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.78 (-8.41%) | 416.70 | 377.19 - 425.41 | 0.1895 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2921 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2569 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.48 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2863 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1591 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Domino S DPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 382, while middle bands are at 391 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.95 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 388.51 |
| 12 day DMA | 397.57 |
| 20 day DMA | 400.57 |
| 35 day DMA | 406.95 |
| 50 day DMA | 413.27 |
| 100 day DMA | 413.76 |
| 150 day DMA | 428.13 |
| 200 day DMA | 438.56 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.87 | 390.91 | 394.37 |
| 12 day EMA | 394.79 | 397.16 | 399.55 |
| 20 day EMA | 399.33 | 401.18 | 402.99 |
| 35 day EMA | 405.64 | 407.05 | 408.41 |
| 50 day EMA | 410.98 | 412.17 | 413.32 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.51 | 390.84 | 394.39 |
| 12 day SMA | 397.57 | 400.24 | 402.74 |
| 20 day SMA | 400.57 | 401.85 | 403.19 |
| 35 day SMA | 406.95 | 408.26 | 409.62 |
| 50 day SMA | 413.27 | 414.11 | 414.83 |
| 100 day SMA | 413.76 | 414.23 | 414.69 |
| 150 day SMA | 428.13 | 428.72 | 429.25 |
| 200 day SMA | 438.56 | 439.09 | 439.61 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
