DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 364.49 and 369.04
| Intraday Target 1 | 363.29 |
| Intraday Target 2 | 365.68 |
| Intraday Target 3 | 367.84 |
| Intraday Target 4 | 370.23 |
| Intraday Target 5 | 372.39 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 368.07 (-0.33%) | 369.17 | 365.45 - 370.00 | 0.9109 times | Tue 14 April 2026 | 369.28 (0.12%) | 367.51 | 367.50 - 377.10 | 0.3915 times | Mon 13 April 2026 | 368.83 (0.79%) | 365.39 | 362.32 - 370.10 | 1.1328 times | Fri 10 April 2026 | 365.95 (-1.97%) | 372.36 | 364.17 - 373.00 | 0.7485 times | Thu 09 April 2026 | 373.30 (-0.78%) | 372.92 | 372.00 - 376.43 | 0.9061 times | Wed 08 April 2026 | 376.24 (2.2%) | 371.61 | 368.91 - 376.95 | 0.8752 times | Tue 07 April 2026 | 368.15 (-3.31%) | 380.71 | 367.39 - 381.73 | 0.6851 times | Mon 06 April 2026 | 380.77 (2.68%) | 369.26 | 368.81 - 382.13 | 1.5534 times | Thu 02 April 2026 | 370.82 (2.57%) | 362.40 | 358.00 - 372.21 | 1.4074 times | Wed 01 April 2026 | 361.54 (0.77%) | 359.04 | 351.63 - 362.48 | 1.3889 times | Tue 31 March 2026 | 358.79 (1.66%) | 354.12 | 349.57 - 361.72 | 1.6254 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 365.2 and 379.98
| Weekly Target 1 | 354.38 |
| Weekly Target 2 | 361.23 |
| Weekly Target 3 | 369.16333333333 |
| Weekly Target 4 | 376.01 |
| Weekly Target 5 | 383.94 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 368.07 (0.58%) | 365.39 | 362.32 - 377.10 | 0.467 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.9144 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.1875 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.3698 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.8865 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 1.096 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.1076 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.6867 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 1.0156 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2688 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.3362 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 359.85 and 390.35
| Monthly Target 1 | 336.78 |
| Monthly Target 2 | 352.42 |
| Monthly Target 3 | 367.27666666667 |
| Monthly Target 4 | 382.92 |
| Monthly Target 5 | 397.78 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 368.07 (2.59%) | 359.04 | 351.63 - 382.13 | 0.5082 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3544 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4967 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9751 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8644 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5787 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1279 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.968 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9708 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1557 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8287 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 317.64 and 396.74
| Yearly Target 1 | 300.83 |
| Yearly Target 2 | 334.45 |
| Yearly Target 3 | 379.93 |
| Yearly Target 4 | 413.55 |
| Yearly Target 5 | 459.03 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 368.07 (-11.7%) | 416.70 | 346.31 - 425.41 | 0.487 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2356 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.202 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4154 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2301 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1084 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3215 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 348, while middle bands are at 358 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.69 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 369.09 |
| 12 day DMA | 367.89 |
| 20 day DMA | 367.79 |
| 35 day DMA | 382.93 |
| 50 day DMA | 384.55 |
| 100 day DMA | 400.3 |
| 150 day DMA | 407.09 |
| 200 day DMA | 420.03 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369 | 369.47 | 369.56 |
| 12 day EMA | 369.58 | 369.85 | 369.95 |
| 20 day EMA | 372.35 | 372.8 | 373.17 |
| 35 day EMA | 377.33 | 377.88 | 378.39 |
| 50 day EMA | 385.1 | 385.8 | 386.47 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.09 | 370.72 | 370.49 |
| 12 day SMA | 367.89 | 366.23 | 365.33 |
| 20 day SMA | 367.79 | 369 | 370.62 |
| 35 day SMA | 382.93 | 383.4 | 383.85 |
| 50 day SMA | 384.55 | 385.4 | 386.16 |
| 100 day SMA | 400.3 | 400.67 | 401.08 |
| 150 day SMA | 407.09 | 407.74 | 408.37 |
| 200 day SMA | 420.03 | 420.46 | 420.88 |


