ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 303.56 and 310.9

Intraday Target 1302.26
Intraday Target 2304.86
Intraday Target 3309.6
Intraday Target 4312.2
Intraday Target 5316.94

Daily price and volume Domino S

Date Closing Open Range Volume
Tue 02 June 2026 307.46 (-1.99%) 314.34 307.00 - 314.34 0.4699 times
Mon 01 June 2026 313.71 (1.01%) 311.33 309.17 - 315.52 1.1498 times
Fri 29 May 2026 310.58 (0.07%) 310.97 308.20 - 312.67 1.1612 times
Thu 28 May 2026 310.35 (-0.44%) 311.31 306.02 - 312.95 1.0586 times
Wed 27 May 2026 311.72 (0.42%) 310.42 310.42 - 319.54 1.1687 times
Tue 26 May 2026 310.42 (-1.93%) 316.12 309.83 - 317.50 1.0815 times
Fri 22 May 2026 316.52 (0.02%) 315.90 311.99 - 318.56 0.8231 times
Thu 21 May 2026 316.47 (0.19%) 313.29 308.95 - 317.77 0.997 times
Wed 20 May 2026 315.88 (1%) 312.80 305.60 - 318.57 0.6961 times
Tue 19 May 2026 312.75 (1.54%) 309.00 305.31 - 314.54 1.3941 times
Mon 18 May 2026 308.00 (1.86%) 300.80 297.48 - 308.87 0.8487 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 302.97 and 311.49

Weekly Target 1301.47
Weekly Target 2304.47
Weekly Target 3309.99333333333
Weekly Target 4312.99
Weekly Target 5318.51

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Tue 02 June 2026 307.46 (-1%) 311.33 307.00 - 315.52 0.2719 times
Fri 29 May 2026 310.58 (-1.88%) 316.12 306.02 - 319.54 0.7504 times
Fri 22 May 2026 316.52 (4.68%) 300.80 297.48 - 318.57 0.7989 times
Fri 15 May 2026 302.37 (-6.53%) 322.79 302.12 - 325.49 0.9981 times
Fri 08 May 2026 323.48 (-4.23%) 339.00 321.27 - 340.77 1.1191 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 2.1558 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.9359 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.853 times
Fri 10 April 2026 365.95 (-1.31%) 369.26 364.17 - 382.13 0.9209 times
Thu 02 April 2026 370.82 (6.51%) 348.14 346.31 - 372.21 1.196 times
Fri 27 March 2026 348.14 (-6.8%) 373.28 346.39 - 377.08 1.3795 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 302.97 and 311.49

Monthly Target 1301.47
Monthly Target 2304.47
Monthly Target 3309.99333333333
Monthly Target 4312.99
Monthly Target 5318.51

Monthly price and volumes Domino S

Date Closing Open Range Volume
Tue 02 June 2026 307.46 (-1%) 311.33 307.00 - 315.52 0.0737 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 1.0456 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.415 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.3961 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.4694 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 1.0051 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.891 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5966 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.1095 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9978 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.9689 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 238.51 and 366.44

Yearly Target 1215.52
Yearly Target 2261.49
Yearly Target 3343.45
Yearly Target 4389.42
Yearly Target 5471.38

Yearly price and volumes Domino S

Date Closing Open Range Volume
Tue 02 June 2026 307.46 (-26.24%) 416.70 297.48 - 425.41 0.6934 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.2067 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1781 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.3318 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.1901 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0805 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3193 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Domino S DPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 299, while middle bands are at 307 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.63 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 310.76
12 day DMA 311.35
20 day DMA 314.22
35 day DMA 332.09
50 day DMA 341.93
100 day DMA 370.59
150 day DMA 385.98
200 day DMA 399.02

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA310.62312.2311.45
12 day EMA312.95313.95313.99
20 day EMA318.03319.14319.71
35 day EMA329.33330.62331.62
50 day EMA342.59344.02345.26

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA310.76311.36311.92
12 day SMA311.35311.06310.62
20 day SMA314.22315.37316.57
35 day SMA332.09333.85335.34
50 day SMA341.93343.26344.49
100 day SMA370.59371.63372.75
150 day SMA385.98386.73387.46
200 day SMA399.02399.68400.31

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top