ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 370.53 and 378.52

Intraday Target 1364.69
Intraday Target 2368.38
Intraday Target 3372.68333333333
Intraday Target 4376.37
Intraday Target 5380.67

Daily price and volume Domino S

Date Closing Open Range Volume
Fri 17 April 2026 372.06 (0.83%) 370.53 369.00 - 376.99 1.0618 times
Thu 16 April 2026 369.00 (0.25%) 367.90 366.25 - 372.00 1.0955 times
Wed 15 April 2026 368.07 (-0.33%) 369.17 365.45 - 370.00 0.9917 times
Tue 14 April 2026 369.28 (0.12%) 367.51 367.50 - 377.10 0.4263 times
Mon 13 April 2026 368.83 (0.79%) 365.39 362.32 - 370.10 1.2333 times
Fri 10 April 2026 365.95 (-1.97%) 372.36 364.17 - 373.00 0.8149 times
Thu 09 April 2026 373.30 (-0.78%) 372.92 372.00 - 376.43 0.9865 times
Wed 08 April 2026 376.24 (2.2%) 371.61 368.91 - 376.95 0.9528 times
Tue 07 April 2026 368.15 (-3.31%) 380.71 367.39 - 381.73 0.7459 times
Mon 06 April 2026 380.77 (2.68%) 369.26 368.81 - 382.13 1.6913 times
Thu 02 April 2026 370.82 (2.57%) 362.40 358.00 - 372.21 1.5323 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 367.19 and 381.97

Weekly Target 1355.71
Weekly Target 2363.89
Weekly Target 3370.49333333333
Weekly Target 4378.67
Weekly Target 5385.27

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.816 times
Fri 10 April 2026 365.95 (-1.31%) 369.26 364.17 - 382.13 0.8809 times
Thu 02 April 2026 370.82 (6.51%) 348.14 346.31 - 372.21 1.1441 times
Fri 27 March 2026 348.14 (-6.8%) 373.28 346.39 - 377.08 1.3196 times
Fri 20 March 2026 373.53 (-7%) 400.49 365.10 - 402.17 0.8541 times
Fri 13 March 2026 401.63 (-1.66%) 405.95 389.05 - 416.59 1.0559 times
Fri 06 March 2026 408.41 (1.47%) 397.53 394.00 - 412.00 1.0671 times
Fri 27 February 2026 402.51 (4.65%) 401.90 392.10 - 417.72 1.625 times
Fri 20 February 2026 384.61 (2.43%) 375.77 370.70 - 390.80 0.9784 times
Fri 13 February 2026 375.50 (0%) 380.27 373.41 - 385.37 0.2589 times
Fri 13 February 2026 375.50 (-4.91%) 395.00 373.41 - 397.85 1.2873 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 361.85 and 392.35

Monthly Target 1338.11
Monthly Target 2355.08
Monthly Target 3368.60666666667
Monthly Target 4385.58
Monthly Target 5399.11

Monthly price and volumes Domino S

Date Closing Open Range Volume
Fri 17 April 2026 372.06 (3.7%) 359.04 351.63 - 382.13 0.6028 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.3409 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.4818 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9654 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8558 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.573 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.1166 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9584 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.9612 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.1442 times
Mon 30 June 2025 450.60 (-4.9%) 471.69 439.32 - 473.10 0.8204 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 319.64 and 398.74

Yearly Target 1302.16
Yearly Target 2337.11
Yearly Target 3381.26
Yearly Target 4416.21
Yearly Target 5460.36

Yearly price and volumes Domino S

Date Closing Open Range Volume
Fri 17 April 2026 372.06 (-10.74%) 416.70 346.31 - 425.41 0.4975 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.2336 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.2001 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.4131 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.2281 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.1067 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3209 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.02 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 369.45
12 day DMA 370.33
20 day DMA 366.27
35 day DMA 380.83
50 day DMA 383.17
100 day DMA 399.68
150 day DMA 405.97
200 day DMA 419.25

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA370.02369369
12 day EMA369.89369.49369.58
20 day EMA371.95371.94372.25
35 day EMA376.53376.79377.25
50 day EMA383.74384.22384.84

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA369.45368.23369.09
12 day SMA370.33369.23367.89
20 day SMA366.27366.43367.79
35 day SMA380.83382.03382.93
50 day SMA383.17383.75384.55
100 day SMA399.68399.96400.3
150 day SMA405.97406.49407.09
200 day SMA419.25419.64420.03

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top