DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 370.53 and 378.52
| Intraday Target 1 | 364.69 |
| Intraday Target 2 | 368.38 |
| Intraday Target 3 | 372.68333333333 |
| Intraday Target 4 | 376.37 |
| Intraday Target 5 | 380.67 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.06 (0.83%) | 370.53 | 369.00 - 376.99 | 1.0618 times | Thu 16 April 2026 | 369.00 (0.25%) | 367.90 | 366.25 - 372.00 | 1.0955 times | Wed 15 April 2026 | 368.07 (-0.33%) | 369.17 | 365.45 - 370.00 | 0.9917 times | Tue 14 April 2026 | 369.28 (0.12%) | 367.51 | 367.50 - 377.10 | 0.4263 times | Mon 13 April 2026 | 368.83 (0.79%) | 365.39 | 362.32 - 370.10 | 1.2333 times | Fri 10 April 2026 | 365.95 (-1.97%) | 372.36 | 364.17 - 373.00 | 0.8149 times | Thu 09 April 2026 | 373.30 (-0.78%) | 372.92 | 372.00 - 376.43 | 0.9865 times | Wed 08 April 2026 | 376.24 (2.2%) | 371.61 | 368.91 - 376.95 | 0.9528 times | Tue 07 April 2026 | 368.15 (-3.31%) | 380.71 | 367.39 - 381.73 | 0.7459 times | Mon 06 April 2026 | 380.77 (2.68%) | 369.26 | 368.81 - 382.13 | 1.6913 times | Thu 02 April 2026 | 370.82 (2.57%) | 362.40 | 358.00 - 372.21 | 1.5323 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 367.19 and 381.97
| Weekly Target 1 | 355.71 |
| Weekly Target 2 | 363.89 |
| Weekly Target 3 | 370.49333333333 |
| Weekly Target 4 | 378.67 |
| Weekly Target 5 | 385.27 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.816 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.8809 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.1441 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.3196 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.8541 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 1.0559 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0671 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.625 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.9784 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2589 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.2873 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 361.85 and 392.35
| Monthly Target 1 | 338.11 |
| Monthly Target 2 | 355.08 |
| Monthly Target 3 | 368.60666666667 |
| Monthly Target 4 | 385.58 |
| Monthly Target 5 | 399.11 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.06 (3.7%) | 359.04 | 351.63 - 382.13 | 0.6028 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3409 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4818 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9654 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8558 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.573 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1166 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9584 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9612 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1442 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8204 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 319.64 and 398.74
| Yearly Target 1 | 302.16 |
| Yearly Target 2 | 337.11 |
| Yearly Target 3 | 381.26 |
| Yearly Target 4 | 416.21 |
| Yearly Target 5 | 460.36 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.06 (-10.74%) | 416.70 | 346.31 - 425.41 | 0.4975 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2336 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2001 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4131 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2281 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1067 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3209 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.02 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 369.45 |
| 12 day DMA | 370.33 |
| 20 day DMA | 366.27 |
| 35 day DMA | 380.83 |
| 50 day DMA | 383.17 |
| 100 day DMA | 399.68 |
| 150 day DMA | 405.97 |
| 200 day DMA | 419.25 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.02 | 369 | 369 |
| 12 day EMA | 369.89 | 369.49 | 369.58 |
| 20 day EMA | 371.95 | 371.94 | 372.25 |
| 35 day EMA | 376.53 | 376.79 | 377.25 |
| 50 day EMA | 383.74 | 384.22 | 384.84 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.45 | 368.23 | 369.09 |
| 12 day SMA | 370.33 | 369.23 | 367.89 |
| 20 day SMA | 366.27 | 366.43 | 367.79 |
| 35 day SMA | 380.83 | 382.03 | 382.93 |
| 50 day SMA | 383.17 | 383.75 | 384.55 |
| 100 day SMA | 399.68 | 399.96 | 400.3 |
| 150 day SMA | 405.97 | 406.49 | 407.09 |
| 200 day SMA | 419.25 | 419.64 | 420.03 |


