DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 319.89 and 329.74
| Intraday Target 1 | 312.02 |
| Intraday Target 2 | 317.9 |
| Intraday Target 3 | 321.87333333333 |
| Intraday Target 4 | 327.75 |
| Intraday Target 5 | 331.72 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.77 (3.91%) | 316.00 | 316.00 - 325.85 | 0.7747 times | Fri 11 September 2026 | 311.60 (-1.8%) | 320.35 | 310.64 - 321.60 | 0.7149 times | Thu 10 September 2026 | 317.30 (-1.29%) | 320.22 | 316.44 - 323.11 | 0.6661 times | Wed 09 September 2026 | 321.46 (-4.16%) | 333.00 | 321.19 - 334.09 | 0.9456 times | Tue 08 September 2026 | 335.41 (-1.66%) | 341.80 | 335.10 - 344.28 | 0.6759 times | Fri 04 September 2026 | 341.08 (-1.71%) | 343.91 | 339.01 - 344.81 | 0.76 times | Thu 03 September 2026 | 347.03 (0.1%) | 347.47 | 340.14 - 349.24 | 0.7121 times | Wed 02 September 2026 | 346.68 (1.85%) | 343.02 | 338.72 - 350.86 | 0.8287 times | Tue 01 September 2026 | 340.37 (-0.49%) | 342.00 | 339.99 - 351.11 | 0.9177 times | Mon 31 August 2026 | 342.06 (-2.27%) | 348.11 | 340.34 - 352.99 | 3.0042 times | Fri 28 August 2026 | 350.00 (5.4%) | 337.00 | 336.50 - 353.00 | 1.2418 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 319.89 and 329.74
| Weekly Target 1 | 312.02 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 321.87333333333 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 331.72 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.77 (3.91%) | 316.00 | 316.00 - 325.85 | 0.1667 times | Fri 11 September 2026 | 311.60 (-8.64%) | 341.80 | 310.64 - 344.28 | 0.6463 times | Fri 04 September 2026 | 341.08 (-2.55%) | 348.11 | 338.72 - 352.99 | 1.3394 times | Fri 28 August 2026 | 350.00 (2.38%) | 337.73 | 331.05 - 353.93 | 1.1229 times | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 0.9387 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.7922 times | Fri 07 August 2026 | 350.95 (1.01%) | 351.20 | 349.76 - 372.16 | 1.0132 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.2837 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.4249 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.2721 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.657 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 296.97 and 337.44
| Monthly Target 1 | 288.04 |
| Monthly Target 2 | 305.9 |
| Monthly Target 3 | 328.50666666667 |
| Monthly Target 4 | 346.37 |
| Monthly Target 5 | 368.98 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.77 (-5.35%) | 342.00 | 310.64 - 351.11 | 0.3664 times | Mon 31 August 2026 | 342.06 (-1.55%) | 351.20 | 328.72 - 372.16 | 1.0984 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.225 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.194 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.8855 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.1983 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.1823 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2444 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8512 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7546 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5052 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 231.18 and 374.59
| Yearly Target 1 | 200.32 |
| Yearly Target 2 | 262.04 |
| Yearly Target 3 | 343.72666666667 |
| Yearly Target 4 | 405.45 |
| Yearly Target 5 | 487.14 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.77 (-22.32%) | 416.70 | 282.00 - 425.41 | 1.1048 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.128 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1012 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.245 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.1125 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.01 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.2985 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 327 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.93 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 321.91 |
| 12 day DMA | 334.07 |
| 20 day DMA | 336.84 |
| 35 day DMA | 344.41 |
| 50 day DMA | 335.8 |
| 100 day DMA | 326.26 |
| 150 day DMA | 344.97 |
| 200 day DMA | 362.8 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.25 | 322.99 | 328.69 |
| 12 day EMA | 330.84 | 332.13 | 335.86 |
| 20 day EMA | 334.56 | 335.69 | 338.22 |
| 35 day EMA | 333.33 | 333.89 | 335.2 |
| 50 day EMA | 331.5 | 331.82 | 332.65 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.91 | 325.37 | 332.46 |
| 12 day SMA | 334.07 | 335.8 | 338.99 |
| 20 day SMA | 336.84 | 337.96 | 339.92 |
| 35 day SMA | 344.41 | 344.68 | 345.01 |
| 50 day SMA | 335.8 | 335.56 | 335.41 |
| 100 day SMA | 326.26 | 326.71 | 327.29 |
| 150 day SMA | 344.97 | 345.49 | 346.09 |
| 200 day SMA | 362.8 | 363.17 | 363.61 |


