ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 303.83 and 310.66

Intraday Target 1302.27
Intraday Target 2305.38
Intraday Target 3309.10333333333
Intraday Target 4312.21
Intraday Target 5315.93

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 13 May 2026 308.48 (-0.54%) 309.50 306.00 - 312.83 1.0697 times
Tue 12 May 2026 310.16 (-0.99%) 315.83 309.49 - 317.24 1.1149 times
Mon 11 May 2026 313.26 (-3.16%) 322.79 310.06 - 325.49 1.1012 times
Fri 08 May 2026 323.48 (-2.72%) 334.54 321.27 - 334.92 1.108 times
Thu 07 May 2026 332.53 (2.45%) 324.66 323.83 - 336.37 1.2115 times
Wed 06 May 2026 324.57 (-2.16%) 334.27 322.17 - 335.68 0.8701 times
Tue 05 May 2026 331.73 (0.4%) 329.80 329.10 - 335.65 0.8643 times
Mon 04 May 2026 330.40 (-2.18%) 339.00 328.22 - 340.77 0.7409 times
Fri 01 May 2026 337.77 (-0.49%) 341.00 334.34 - 342.70 0.8082 times
Thu 30 April 2026 339.42 (2.14%) 332.31 331.91 - 340.52 1.1111 times
Wed 29 April 2026 332.31 (-2.39%) 339.87 326.54 - 341.12 1.9024 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 297.5 and 316.99

Weekly Target 1293.83
Weekly Target 2301.16
Weekly Target 3313.32333333333
Weekly Target 4320.65
Weekly Target 5332.81

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 13 May 2026 308.48 (-4.64%) 322.79 306.00 - 325.49 0.6773 times
Fri 08 May 2026 323.48 (-4.23%) 339.00 321.27 - 340.77 0.9883 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 1.9038 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.8264 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.7533 times
Fri 10 April 2026 365.95 (-1.31%) 369.26 364.17 - 382.13 0.8133 times
Thu 02 April 2026 370.82 (6.51%) 348.14 346.31 - 372.21 1.0562 times
Fri 27 March 2026 348.14 (-6.8%) 373.28 346.39 - 377.08 1.2183 times
Fri 20 March 2026 373.53 (-7%) 400.49 365.10 - 402.17 0.7884 times
Fri 13 March 2026 401.63 (-1.66%) 405.95 389.05 - 416.59 0.9747 times
Fri 06 March 2026 408.41 (1.47%) 397.53 394.00 - 412.00 0.9851 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 288.89 and 325.59

Monthly Target 1282.36
Monthly Target 2295.42
Monthly Target 3319.06
Monthly Target 4332.12
Monthly Target 5355.76

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 13 May 2026 308.48 (-9.12%) 341.00 306.00 - 342.70 0.5404 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.359 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.3409 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.4112 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9653 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8557 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.573 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.0656 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9583 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.9305 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.1441 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 247.54 and 366.95

Yearly Target 1227.22
Yearly Target 2267.85
Yearly Target 3346.63
Yearly Target 4387.26
Yearly Target 5466.04

Yearly price and volumes Domino S

Date Closing Open Range Volume
Wed 13 May 2026 308.48 (-25.99%) 416.70 306.00 - 425.41 0.6386 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.2172 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1883 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.3434 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.2005 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0899 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3221 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.63

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 22 points

Upper Bollinger band is at 386 and lower is at 299, while middle bands are at 321 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.61 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 317.58
12 day DMA 327.05
20 day DMA 342.29
35 day DMA 352.28
50 day DMA 364.56
100 day DMA 385.56
150 day DMA 395.13
200 day DMA 408.83

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA315.73319.36323.96
12 day EMA327.17330.57334.28
20 day EMA337.02340.02343.16
35 day EMA350.75353.24355.78
50 day EMA363.04365.27367.52

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA317.58320.8325.11
12 day SMA327.05329.28334.09
20 day SMA342.29345.27348.23
35 day SMA352.28353.75355.37
50 day SMA364.56366.44368.22
100 day SMA385.56386.85388.07
150 day SMA395.13395.95396.73
200 day SMA408.83409.69410.45

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top