DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 420.6 and 436.04

Daily Target 1408.56
Daily Target 2417.19
Daily Target 3423.99666666667
Daily Target 4432.63
Daily Target 5439.44

Daily price and volume Domino S

Date Closing Open Range Volume
Fri 01 November 2024 425.83 (2.92%) 415.36 415.36 - 430.80 1.3394 times
Thu 31 October 2024 413.73 (0.9%) 412.91 411.71 - 417.76 1.2159 times
Wed 30 October 2024 410.02 (-0.76%) 409.70 408.00 - 417.00 0.9383 times
Tue 29 October 2024 413.14 (-0.98%) 416.91 412.24 - 419.50 0.9945 times
Mon 28 October 2024 417.24 (0.83%) 417.41 413.93 - 421.45 1.1827 times
Fri 25 October 2024 413.81 (-0.31%) 416.79 412.78 - 420.00 0.9899 times
Thu 24 October 2024 415.11 (-1.8%) 422.19 414.96 - 424.90 0.9268 times
Wed 23 October 2024 422.70 (-0.96%) 426.34 418.83 - 427.59 0.9567 times
Tue 22 October 2024 426.78 (-1.05%) 429.30 426.61 - 430.75 0.644 times
Mon 21 October 2024 431.29 (0.57%) 429.00 425.14 - 431.95 0.8117 times
Fri 18 October 2024 428.85 (-0.12%) 430.99 425.93 - 431.35 0.7581 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 416.92 and 439.72

Weekly Target 1398.74
Weekly Target 2412.29
Weekly Target 3421.54333333333
Weekly Target 4435.09
Weekly Target 5444.34

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Fri 01 November 2024 425.83 (2.9%) 417.41 408.00 - 430.80 0.9837 times
Fri 25 October 2024 413.81 (-3.51%) 429.00 412.78 - 431.95 0.751 times
Fri 18 October 2024 428.85 (-0.19%) 427.22 420.23 - 431.80 0.8985 times
Fri 11 October 2024 429.67 (1.03%) 412.50 398.00 - 432.87 2.2341 times
Fri 04 October 2024 425.31 (-0.87%) 432.00 415.97 - 438.52 0.9431 times
Fri 27 September 2024 429.03 (3.53%) 412.09 410.17 - 433.39 0.7878 times
Fri 20 September 2024 414.42 (2.96%) 404.23 403.85 - 418.70 1.0112 times
Fri 13 September 2024 402.52 (-4.2%) 408.54 396.06 - 431.75 1.2387 times
Mon 09 September 2024 420.16 (2.86%) 408.54 408.54 - 423.19 0.2347 times
Fri 06 September 2024 408.49 (-1.38%) 412.43 400.70 - 417.64 0.9172 times
Fri 30 August 2024 414.21 (0%) 414.37 412.01 - 415.72 0.2003 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 420.6 and 436.04

Monthly Target 1408.56
Monthly Target 2417.19
Monthly Target 3423.99666666667
Monthly Target 4432.63
Monthly Target 5439.44

Monthly price and volumes Domino S

Date Closing Open Range Volume
Fri 01 November 2024 425.83 (2.92%) 415.36 415.36 - 430.80 0.0553 times
Thu 31 October 2024 413.73 (-3.82%) 429.25 398.00 - 432.87 1.2665 times
Mon 30 September 2024 430.14 (3.85%) 412.43 396.06 - 438.52 1.0563 times
Fri 30 August 2024 414.21 (-3.38%) 430.00 405.68 - 449.12 1.1705 times
Wed 31 July 2024 428.70 (-16.97%) 516.37 400.03 - 516.37 1.6382 times
Fri 28 June 2024 516.33 (1.52%) 505.50 504.00 - 538.44 0.727 times
Fri 31 May 2024 508.58 (-3.91%) 525.58 499.50 - 528.99 0.7721 times
Tue 30 April 2024 529.27 (6.52%) 495.05 469.17 - 542.75 1.2773 times
Thu 28 March 2024 496.88 (10.82%) 448.00 439.51 - 497.14 0.8526 times
Thu 29 February 2024 448.35 (5.19%) 427.88 413.56 - 476.18 1.1841 times
Wed 31 January 2024 426.22 (3.39%) 408.90 395.08 - 439.16 0.9053 times

 monthly chart DominoS

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Domino S DPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.88

Munafa value: 65 as on Fri 01 November 2024

Munafa value: 65 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 8 points

Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.62 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 415.99
12 day DMA 420.66
20 day DMA 420.22
35 day DMA 420.73
50 day DMA 418.06
100 day DMA 439.75
150 day DMA 462.83
200 day DMA 458.94

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA418.16414.33414.63
12 day EMA419.06417.83418.57
20 day EMA419.84419.21419.79
35 day EMA419.24418.85419.15
50 day EMA418.37418.07418.25

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA415.99413.59413.86
12 day SMA420.66420.87422
20 day SMA420.22420.19420.55
35 day SMA420.73420.07419.84
50 day SMA418.06418.03418.26
100 day SMA439.75440.81441.89
150 day SMA462.83463.28463.74
200 day SMA458.94458.91458.93

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top