DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 303.83 and 310.66
| Intraday Target 1 | 302.27 |
| Intraday Target 2 | 305.38 |
| Intraday Target 3 | 309.10333333333 |
| Intraday Target 4 | 312.21 |
| Intraday Target 5 | 315.93 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 308.48 (-0.54%) | 309.50 | 306.00 - 312.83 | 1.0697 times | Tue 12 May 2026 | 310.16 (-0.99%) | 315.83 | 309.49 - 317.24 | 1.1149 times | Mon 11 May 2026 | 313.26 (-3.16%) | 322.79 | 310.06 - 325.49 | 1.1012 times | Fri 08 May 2026 | 323.48 (-2.72%) | 334.54 | 321.27 - 334.92 | 1.108 times | Thu 07 May 2026 | 332.53 (2.45%) | 324.66 | 323.83 - 336.37 | 1.2115 times | Wed 06 May 2026 | 324.57 (-2.16%) | 334.27 | 322.17 - 335.68 | 0.8701 times | Tue 05 May 2026 | 331.73 (0.4%) | 329.80 | 329.10 - 335.65 | 0.8643 times | Mon 04 May 2026 | 330.40 (-2.18%) | 339.00 | 328.22 - 340.77 | 0.7409 times | Fri 01 May 2026 | 337.77 (-0.49%) | 341.00 | 334.34 - 342.70 | 0.8082 times | Thu 30 April 2026 | 339.42 (2.14%) | 332.31 | 331.91 - 340.52 | 1.1111 times | Wed 29 April 2026 | 332.31 (-2.39%) | 339.87 | 326.54 - 341.12 | 1.9024 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 297.5 and 316.99
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 301.16 |
| Weekly Target 3 | 313.32333333333 |
| Weekly Target 4 | 320.65 |
| Weekly Target 5 | 332.81 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 308.48 (-4.64%) | 322.79 | 306.00 - 325.49 | 0.6773 times | Fri 08 May 2026 | 323.48 (-4.23%) | 339.00 | 321.27 - 340.77 | 0.9883 times | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 1.9038 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.8264 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.7533 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.8133 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.0562 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.2183 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.7884 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 0.9747 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 0.9851 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 288.89 and 325.59
| Monthly Target 1 | 282.36 |
| Monthly Target 2 | 295.42 |
| Monthly Target 3 | 319.06 |
| Monthly Target 4 | 332.12 |
| Monthly Target 5 | 355.76 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 308.48 (-9.12%) | 341.00 | 306.00 - 342.70 | 0.5404 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.359 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3409 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4112 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9653 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8557 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.573 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0656 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9583 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9305 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1441 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 247.54 and 366.95
| Yearly Target 1 | 227.22 |
| Yearly Target 2 | 267.85 |
| Yearly Target 3 | 346.63 |
| Yearly Target 4 | 387.26 |
| Yearly Target 5 | 466.04 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 308.48 (-25.99%) | 416.70 | 306.00 - 425.41 | 0.6386 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2172 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1883 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.3434 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2005 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0899 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3221 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.63
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 22 points
Upper Bollinger band is at 386 and lower is at 299, while middle bands are at 321 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.61 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 317.58 |
| 12 day DMA | 327.05 |
| 20 day DMA | 342.29 |
| 35 day DMA | 352.28 |
| 50 day DMA | 364.56 |
| 100 day DMA | 385.56 |
| 150 day DMA | 395.13 |
| 200 day DMA | 408.83 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.73 | 319.36 | 323.96 |
| 12 day EMA | 327.17 | 330.57 | 334.28 |
| 20 day EMA | 337.02 | 340.02 | 343.16 |
| 35 day EMA | 350.75 | 353.24 | 355.78 |
| 50 day EMA | 363.04 | 365.27 | 367.52 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.58 | 320.8 | 325.11 |
| 12 day SMA | 327.05 | 329.28 | 334.09 |
| 20 day SMA | 342.29 | 345.27 | 348.23 |
| 35 day SMA | 352.28 | 353.75 | 355.37 |
| 50 day SMA | 364.56 | 366.44 | 368.22 |
| 100 day SMA | 385.56 | 386.85 | 388.07 |
| 150 day SMA | 395.13 | 395.95 | 396.73 |
| 200 day SMA | 408.83 | 409.69 | 410.45 |


