USA Domino's Pizza Inc DPZ MACD indicator, Domino's Pizza Inc DPZ indicators MACD technical analysis, Domino's Pizza Inc DPZ indicators MACD free charts, Domino's Pizza Inc DPZ indicators MACD historical values USA

Stock DPZ - Share Domino's Pizza Inc trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 409.4
Daily Resistance: 422.28
5 Day DMA Moving Average is 424.76
20 Day DMA Moving Average is 412.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.46%	426.29	416.55	428.00	415.12	1.84 times
Thu 04 Dec 2025	-1.07%	430.82	427.07	433.57	426.85	1.4 times
Wed 03 Dec 2025	1.66%	425.00	431.69	433.50	425.00	1.18 times
Tue 02 Dec 2025	0.19%	423.14	424.64	428.57	420.01	1.58 times
Mon 01 Dec 2025	1.01%	419.81	423.85	428.54	418.81	1.55 times
Fri 28 Nov 2025	0.97%	416.16	419.63	423.99	415.04	0.59 times
Wed 26 Nov 2025	-0.49%	417.31	415.59	422.23	415.30	1.21 times
Tue 25 Nov 2025	3.72%	403.60	417.62	418.20	403.60	1.58 times
Mon 24 Nov 2025	-1.17%	408.02	402.65	413.57	401.25	0.67 times
Fri 21 Nov 2025	2.57%	398.67	407.40	413.65	398.17	1.16 times

Volume is calculated using 10 day average volume

USA Domino's Pizza Inc DPZ MACD indicator, Domino's Pizza Inc DPZ indicators MACD technical analysis, Domino's Pizza Inc DPZ indicators MACD free charts, Domino's Pizza Inc DPZ indicators MACD historical values USA

Below are charts of USA Domino's Pizza Inc DPZ MACD indicator, Domino's Pizza Inc DPZ indicators MACD technical analysis, Domino's Pizza Inc DPZ indicators MACD free charts, Domino's Pizza Inc DPZ indicators MACD historical values USA

Domino's Pizza Inc DPZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Domino's Pizza Inc DPZ

12,26,9 day Domino's Pizza Inc DPZ MACD is: 417.94, 414.85, 3.09

According to MACD indicator, Prices of Domino's Pizza Inc DPZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Domino's Pizza Inc DPZ are:

417.94, 414.85, 3.09
418.19, 414.71, 3.48
416.58, 413.72, 2.86
413.83, 412.28, 1.55
411.86, 411.29, 0.56999999999999
409.68, 410.29, -0.61000000000001
407.87, 409.54, -1.67
406.47, 409.06, -2.59
404.44, 408.38, -3.94
404.76, 408.84, -4.08

MACD charts of Domino's Pizza Inc DPZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.