Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 37.76 and 38.82
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.636666666667 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.7 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.29 (-2.47%) | 39.34 | 38.28 - 39.34 | 0.5552 times | Thu 03 September 2026 | 39.26 (-3.25%) | 40.00 | 38.61 - 40.02 | 1.4983 times | Wed 02 September 2026 | 40.58 (-1.24%) | 41.22 | 40.54 - 41.34 | 0.763 times | Tue 01 September 2026 | 41.09 (-0.27%) | 41.56 | 40.82 - 42.20 | 1.1135 times | Mon 31 August 2026 | 41.20 (-0.84%) | 41.28 | 41.10 - 41.93 | 1.2362 times | Fri 28 August 2026 | 41.55 (2.74%) | 40.68 | 40.66 - 41.67 | 1.0343 times | Thu 27 August 2026 | 40.44 (0.9%) | 39.52 | 39.27 - 40.76 | 0.9902 times | Wed 26 August 2026 | 40.08 (0.75%) | 39.60 | 39.60 - 40.49 | 1.0512 times | Tue 25 August 2026 | 39.78 (-2.79%) | 40.61 | 39.60 - 40.84 | 0.6804 times | Mon 24 August 2026 | 40.92 (2.38%) | 40.20 | 40.15 - 41.07 | 1.0776 times | Fri 21 August 2026 | 39.97 (0.91%) | 39.60 | 39.29 - 40.09 | 0.6009 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.33 and 40.25
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.1769 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.1011 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.7942 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9235 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9367 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9637 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.8712 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.3021 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.831 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.0996 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3156 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 36.33 and 40.25
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.29 (-7.06%) | 41.56 | 38.28 - 42.20 | 0.2362 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 1.0654 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2365 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2558 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1297 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0264 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1763 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0513 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9242 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8981 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7182 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 26.1 and 43.94
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.29 (-17.69%) | 46.48 | 31.75 - 49.59 | 1.3646 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4324 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0123 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9933 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9885 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0186 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.1903 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term but the sell signal is initial and weak.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.52 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.81 |
| 100 day DMA | 35.97 |
| 150 day DMA | 37.94 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 40.28 | 40.79 |
| 12 day EMA | 39.79 | 40.06 | 40.2 |
| 20 day EMA | 39.38 | 39.5 | 39.52 |
| 35 day EMA | 38.65 | 38.67 | 38.63 |
| 50 day EMA | 37.73 | 37.71 | 37.65 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.74 | 40.97 |
| 12 day SMA | 40.23 | 40.37 | 40.28 |
| 20 day SMA | 39.52 | 39.45 | 39.29 |
| 35 day SMA | 38.26 | 38.25 | 38.23 |
| 50 day SMA | 37.81 | 37.75 | 37.66 |
| 100 day SMA | 35.97 | 35.93 | 35.88 |
| 150 day SMA | 37.94 | 37.98 | 38.01 |
| 200 day SMA | 39.96 | 40 | 40.04 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
