Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 43.97 and 45.26
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.976666666667 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.27 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.80 (-1.23%) | 45.66 | 44.42 - 45.71 | 0.8517 times | Wed 18 February 2026 | 45.36 (0.89%) | 44.34 | 43.93 - 45.55 | 1.134 times | Tue 17 February 2026 | 44.96 (-6.99%) | 46.51 | 43.72 - 46.71 | 2.8027 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.7314 times | Fri 13 February 2026 | 48.34 (-0.49%) | 48.56 | 47.58 - 48.74 | 0.7315 times | Thu 12 February 2026 | 48.58 (-0.88%) | 48.95 | 48.40 - 49.59 | 0.8096 times | Wed 11 February 2026 | 49.01 (0.72%) | 47.91 | 47.03 - 49.05 | 1.2485 times | Tue 10 February 2026 | 48.66 (1.16%) | 48.10 | 48.05 - 48.88 | 0.6224 times | Mon 09 February 2026 | 48.10 (0.5%) | 47.94 | 47.23 - 48.28 | 0.5835 times | Fri 06 February 2026 | 47.86 (-1.05%) | 48.27 | 47.65 - 48.87 | 0.4847 times | Thu 05 February 2026 | 48.37 (-0.27%) | 49.18 | 47.76 - 49.29 | 0.8242 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.77 and 45.76
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.80 (-7.32%) | 46.51 | 43.72 - 46.71 | 1.4293 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.2183 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.1926 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.5831 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 1.0174 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.8701 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.166 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.6499 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6476 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2256 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8432 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.33 and 47.2
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.80 (-3.16%) | 46.75 | 43.72 - 49.59 | 0.9744 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.106 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1245 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8595 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9375 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1376 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9753 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0936 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9509 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8409 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8112 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 40.4 and 47.2
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 45.726666666667 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.80 (-3.7%) | 46.48 | 42.79 - 49.59 | 0.3018 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.6968 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.1948 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.2011 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.1879 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.1973 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.2203 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.38
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term but the sell signal is initial and weak.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 47.57 |
| 20 day DMA | 46.6 |
| 35 day DMA | 45.72 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.98 |
| 150 day DMA | 47.92 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.61 | 47.23 |
| 12 day EMA | 46.66 | 47 | 47.3 |
| 20 day EMA | 46.56 | 46.75 | 46.9 |
| 35 day EMA | 46.47 | 46.57 | 46.64 |
| 50 day EMA | 46.13 | 46.18 | 46.21 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 47.12 | 47.85 |
| 12 day SMA | 47.57 | 47.72 | 47.74 |
| 20 day SMA | 46.6 | 46.58 | 46.51 |
| 35 day SMA | 45.72 | 45.78 | 45.83 |
| 50 day SMA | 46.12 | 46.14 | 46.15 |
| 100 day SMA | 46.98 | 47.04 | 47.09 |
| 150 day SMA | 47.92 | 47.96 | 48 |
| 200 day SMA | 49.34 | 49.4 | 49.45 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
