Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 46.94 and 47.4
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.05 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.51 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.05 (0.11%) | 46.94 | 46.82 - 47.28 | 0.5854 times | Wed 24 December 2025 | 47.00 (0.77%) | 46.80 | 46.63 - 47.04 | 0.3419 times | Tue 23 December 2025 | 46.64 (-1.6%) | 47.35 | 46.45 - 47.36 | 1.2788 times | Mon 22 December 2025 | 47.40 (-0.96%) | 47.50 | 47.12 - 47.72 | 1.129 times | Fri 19 December 2025 | 47.86 (-1.81%) | 48.74 | 47.76 - 48.81 | 0.8437 times | Thu 18 December 2025 | 48.74 (0.21%) | 48.48 | 48.36 - 49.25 | 0.7731 times | Wed 17 December 2025 | 48.64 (3.45%) | 48.00 | 47.23 - 48.87 | 1.6779 times | Tue 16 December 2025 | 47.02 (-0.08%) | 47.24 | 46.65 - 47.39 | 1.379 times | Mon 15 December 2025 | 47.06 (0.79%) | 46.86 | 46.70 - 47.15 | 1.0372 times | Fri 12 December 2025 | 46.69 (1%) | 46.40 | 46.30 - 46.88 | 0.9539 times | Thu 11 December 2025 | 46.23 (1.14%) | 45.94 | 45.74 - 46.70 | 1.2029 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 46.12 and 47.39
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8407 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.4395 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.2885 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 0.9669 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.773 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.1371 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.1097 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 0.8703 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2551 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.3192 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.8415 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.05 and 48.15
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.05 (-0.63%) | 47.30 | 45.15 - 49.25 | 1.0086 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8651 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9437 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.145 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9817 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1007 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9571 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8464 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8165 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.3353 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.8413 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 35 and 57.2
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 53.183333333333 |
| Yearly Target 4 | 61.22 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.05 (-26.22%) | 63.89 | 45.15 - 67.35 | 1.508 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0731 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0787 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0669 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0754 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.1979 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.26
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.93 |
| 50 day DMA | 47.13 |
| 100 day DMA | 48.42 |
| 150 day DMA | 49.75 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.22 | 47.33 |
| 12 day EMA | 47.13 | 47.15 | 47.18 |
| 20 day EMA | 47.09 | 47.09 | 47.1 |
| 35 day EMA | 47.13 | 47.14 | 47.15 |
| 50 day EMA | 47.29 | 47.3 | 47.31 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.53 | 47.86 |
| 12 day SMA | 47.17 | 47.05 | 46.97 |
| 20 day SMA | 46.8 | 46.81 | 46.81 |
| 35 day SMA | 46.93 | 46.91 | 46.89 |
| 50 day SMA | 47.13 | 47.14 | 47.18 |
| 100 day SMA | 48.42 | 48.44 | 48.46 |
| 150 day SMA | 49.75 | 49.8 | 49.85 |
| 200 day SMA | 51.7 | 51.79 | 51.86 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
