GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets GeneralMills

Strong Daily Stock price targets for GeneralMills GIS are 62.79 and 63.55

Daily Target 162.63
Daily Target 262.95
Daily Target 363.393333333333
Daily Target 463.71
Daily Target 564.15

Daily price and volume General Mills

Date Closing Open Range Volume
Fri 28 June 2024 63.26 (-0.71%) 63.55 63.08 - 63.84 2.0076 times
Thu 27 June 2024 63.71 (-0.72%) 64.48 63.36 - 64.85 0.9735 times
Wed 26 June 2024 64.17 (-4.59%) 62.41 62.03 - 64.74 1.4986 times
Tue 25 June 2024 67.26 (-1.19%) 67.71 67.10 - 68.44 0.995 times
Mon 24 June 2024 68.07 (1.48%) 67.31 67.20 - 68.44 0.9451 times
Fri 21 June 2024 67.08 (0.58%) 66.94 66.73 - 67.80 0.9665 times
Thu 20 June 2024 66.69 (0.05%) 66.43 66.37 - 67.34 0.7547 times
Tue 18 June 2024 66.66 (0%) 65.98 65.95 - 66.86 0.7052 times
Tue 18 June 2024 66.66 (0.56%) 65.98 65.95 - 66.86 0.7052 times
Mon 17 June 2024 66.29 (1.21%) 65.17 64.91 - 66.30 0.4484 times
Fri 14 June 2024 65.50 (-0.17%) 65.67 65.48 - 66.24 0.4392 times

 Daily chart GeneralMills

Weekly price and charts GeneralMills

Strong weekly Stock price targets for GeneralMills GIS are 59.44 and 65.85

Weekly Target 158.17
Weekly Target 260.71
Weekly Target 364.576666666667
Weekly Target 467.12
Weekly Target 570.99

Weekly price and volumes for General Mills

Date Closing Open Range Volume
Fri 28 June 2024 63.26 (-5.69%) 67.31 62.03 - 68.44 2.3108 times
Fri 21 June 2024 67.08 (0.63%) 65.98 65.95 - 67.80 0.8734 times
Tue 18 June 2024 66.66 (1.77%) 65.17 64.91 - 66.86 0.4152 times
Fri 14 June 2024 65.50 (-2.91%) 67.26 65.07 - 67.46 0.9562 times
Fri 07 June 2024 67.46 (-1.88%) 68.69 66.77 - 69.21 0.8829 times
Fri 31 May 2024 68.75 (0.66%) 67.72 65.83 - 68.81 1.2865 times
Fri 24 May 2024 68.30 (-4.13%) 71.26 68.20 - 71.70 0.7832 times
Fri 17 May 2024 71.24 (0.76%) 70.75 69.65 - 71.52 0.8283 times
Fri 10 May 2024 70.70 (1.13%) 70.02 68.85 - 70.86 0.7266 times
Fri 03 May 2024 69.91 (-1.3%) 70.87 69.43 - 71.19 0.937 times
Fri 26 April 2024 70.83 (0.58%) 70.61 69.95 - 72.32 1.0245 times

 weekly chart GeneralMills

Monthly price and charts GeneralMills

Strong monthly Stock price targets for GeneralMills GIS are 59.06 and 66.24

Monthly Target 157.65
Monthly Target 260.46
Monthly Target 364.833333333333
Monthly Target 467.64
Monthly Target 572.01

Monthly price and volumes General Mills

Date Closing Open Range Volume
Fri 28 June 2024 63.26 (-7.99%) 68.69 62.03 - 69.21 1.0665 times
Fri 31 May 2024 68.75 (-2.43%) 70.32 65.83 - 71.70 0.8166 times
Tue 30 April 2024 70.46 (0.7%) 70.16 66.11 - 72.32 0.925 times
Thu 28 March 2024 69.97 (9.02%) 64.20 63.43 - 74.45 1.078 times
Thu 29 February 2024 64.18 (-1.12%) 64.64 61.48 - 66.52 0.9119 times
Wed 31 January 2024 64.91 (-0.35%) 65.00 62.39 - 67.68 0.9809 times
Fri 29 December 2023 65.14 (2.32%) 63.57 63.32 - 68.24 0.9693 times
Thu 30 November 2023 63.66 (-2.42%) 65.44 62.40 - 66.66 0.9567 times
Tue 31 October 2023 65.24 (1.95%) 63.71 60.33 - 66.18 1.1573 times
Fri 29 September 2023 63.99 (-5.42%) 67.87 63.63 - 67.99 1.1377 times
Thu 31 August 2023 67.66 (-9.47%) 74.88 67.64 - 75.88 0.9919 times

 monthly chart GeneralMills

Indicator Analysis of GeneralMills

Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Mills GIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.52

Munafa value: 10 as on Fri 28 June 2024

Munafa value: 10 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMills (GIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.

GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.54 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.

GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Mills GIS

DMA (daily moving average) of General Mills GIS

DMA period DMA value
5 day DMA 65.29
12 day DMA 65.91
20 day DMA 66.42
35 day DMA 67.75
50 day DMA 68.55
100 day DMA 67.57
150 day DMA 66.63
200 day DMA 66

EMA (exponential moving average) of General Mills GIS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6665.3666.18
12 day EMA65.766.1466.58
20 day EMA66.3566.6866.99
35 day EMA67.2667.567.72
50 day EMA68.1468.3468.53

SMA (simple moving average) of General Mills GIS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2966.0666.65
12 day SMA65.9166.0866.36
20 day SMA66.4266.6966.84
35 day SMA67.7567.9568.12
50 day SMA68.5568.6768.77
100 day SMA67.5767.5767.57
150 day SMA66.6366.6266.62
200 day SMA6666.0266.03

Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top