Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 32.17 and 33.56
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.253333333333 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.64 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.07 (-1.64%) | 33.63 | 32.65 - 34.04 | 0.9562 times | Mon 01 June 2026 | 33.62 (-0.56%) | 33.75 | 33.45 - 34.16 | 0.8929 times | Fri 29 May 2026 | 33.81 (-0.24%) | 33.85 | 33.37 - 34.36 | 0.9765 times | Thu 28 May 2026 | 33.89 (0.71%) | 33.53 | 33.36 - 34.13 | 1.4339 times | Wed 27 May 2026 | 33.65 (1.42%) | 33.20 | 33.16 - 34.15 | 0.8999 times | Tue 26 May 2026 | 33.18 (-1.54%) | 33.85 | 33.15 - 33.90 | 0.8805 times | Fri 22 May 2026 | 33.70 (0.69%) | 33.49 | 33.33 - 33.87 | 0.6832 times | Thu 21 May 2026 | 33.47 (-0.48%) | 33.26 | 32.64 - 33.63 | 1.2879 times | Wed 20 May 2026 | 33.63 (-0.44%) | 33.80 | 32.99 - 34.02 | 0.7777 times | Tue 19 May 2026 | 33.78 (1.02%) | 33.48 | 33.10 - 34.62 | 1.2113 times | Mon 18 May 2026 | 33.44 (1.36%) | 32.81 | 32.79 - 33.49 | 1.144 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 32.11 and 33.62
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.07 (-2.19%) | 33.75 | 32.65 - 34.16 | 0.3547 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.804 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.9792 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.6056 times | Fri 08 May 2026 | 34.68 (-0.12%) | 34.81 | 33.58 - 35.94 | 1.2076 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.15 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8996 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.1382 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0775 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7836 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2721 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.11 and 33.62
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.07 (-2.19%) | 33.75 | 32.65 - 34.16 | 0.096 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.2993 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.1806 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3529 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2092 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.063 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0329 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.826 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8468 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0933 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8982 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 24.38 and 41.33
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 38.433333333333 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.07 (-28.91%) | 46.48 | 32.64 - 49.59 | 0.8781 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.5561 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0997 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.079 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0738 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.1066 times | Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.2067 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.32 |
| 50 day DMA | 35.02 |
| 100 day DMA | 39.71 |
| 150 day DMA | 42.1 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.67 | 33.7 |
| 12 day EMA | 33.64 | 33.74 | 33.76 |
| 20 day EMA | 33.88 | 33.97 | 34.01 |
| 35 day EMA | 34.49 | 34.57 | 34.63 |
| 50 day EMA | 35.15 | 35.23 | 35.3 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.63 | 33.65 |
| 12 day SMA | 33.52 | 33.52 | 33.52 |
| 20 day SMA | 33.85 | 33.91 | 33.97 |
| 35 day SMA | 34.32 | 34.36 | 34.42 |
| 50 day SMA | 35.02 | 35.1 | 35.18 |
| 100 day SMA | 39.71 | 39.82 | 39.93 |
| 150 day SMA | 42.1 | 42.2 | 42.3 |
| 200 day SMA | 43.98 | 44.07 | 44.14 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
