GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 57.08 and 58.23
Intraday Target 1 | 56.16 |
Intraday Target 2 | 56.84 |
Intraday Target 3 | 57.313333333333 |
Intraday Target 4 | 57.99 |
Intraday Target 5 | 58.46 |
Daily price and volume General Mills
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.51 (1.84%) | 56.71 | 56.64 - 57.79 | 2.8609 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 3.5696 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 3.5696 times |
Wed 16 April 2025 | 56.47 (-2.39%) | 58.39 | 56.21 - 58.47 | 0 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 55.73 and 57.99
Weekly Target 1 | 55.14 |
Weekly Target 2 | 56.32 |
Weekly Target 3 | 57.396666666667 |
Weekly Target 4 | 58.58 |
Weekly Target 5 | 59.66 |
Weekly price and volumes for General Mills
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.51 (1.84%) | 58.39 | 56.21 - 58.47 | 1.6779 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 2.0936 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 2.0936 times |
Wed 16 April 2025 | 56.47 (-2.59%) | 57.96 | 56.21 - 59.21 | 4.135 times |
Fri 11 April 2025 | 57.97 (-2.75%) | 58.75 | 55.49 - 60.15 | 17.3807 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 52.94 and 60.06
Monthly Target 1 | 51.42 |
Monthly Target 2 | 54.46 |
Monthly Target 3 | 58.536666666667 |
Monthly Target 4 | 61.58 |
Monthly Target 5 | 65.66 |
Monthly price and volumes General Mills
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.51 (-3.81%) | 60.08 | 55.49 - 62.61 | 0.9448 times |
Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.7471 times |
Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.1433 times |
Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.1269 times |
Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.8172 times |
Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.862 times |
Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.8343 times |
Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.9199 times |
Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.7665 times |
Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.838 times |
Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.0967 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 50.23 and 62.43
Yearly Target 1 | 47.8 |
Yearly Target 2 | 52.66 |
Yearly Target 3 | 60.003333333333 |
Yearly Target 4 | 64.86 |
Yearly Target 5 | 72.2 |
Yearly price and volumes General Mills
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 57.51 (-9.82%) | 63.89 | 55.15 - 67.35 | 0.5895 times |
Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.3045 times |
Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.2955 times |
Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.2814 times |
Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.2915 times |
Thu 31 December 2020 | 58.80 (0%) | 62.39 | 57.24 - 62.99 | 0.2377 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Mills GIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of General Mills GIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.47
Tomorrow's movement Prediction of General Mills GIS looks bullish. It has broken an important Moving average of 57.38 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
DMA period | DMA value |
5 day DMA | 56.68 |
12 day DMA | 56.67 |
20 day DMA | 57.34 |
35 day DMA | 58.28 |
50 day DMA | 59.19 |
100 day DMA | 60.21 |
150 day DMA | 62.95 |
200 day DMA | 64.85 |
EMA (exponential moving average) of General Mills GIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.84 | 56.5 | 56.52 |
12 day EMA | 56.95 | 56.85 | 56.92 |
20 day EMA | 57.37 | 57.35 | 57.44 |
35 day EMA | 58.08 | 58.11 | 58.21 |
50 day EMA | 58.88 | 58.94 | 59.04 |
SMA (simple moving average) of General Mills GIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.68 | 56.47 | 56.47 |
12 day SMA | 56.67 | 56.8 | 56.92 |
20 day SMA | 57.34 | 57.51 | 57.65 |
35 day SMA | 58.28 | 58.42 | 58.67 |
50 day SMA | 59.19 | 59.2 | 59.22 |
100 day SMA | 60.21 | 60.29 | 60.38 |
150 day SMA | 62.95 | 63.06 | 63.18 |
200 day SMA | 64.85 | 64.89 | 64.92 |