GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 62.79 and 63.55
Daily Target 1 | 62.63 |
Daily Target 2 | 62.95 |
Daily Target 3 | 63.393333333333 |
Daily Target 4 | 63.71 |
Daily Target 5 | 64.15 |
Daily price and volume General Mills
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.26 (-0.71%) | 63.55 | 63.08 - 63.84 | 2.0076 times | Thu 27 June 2024 | 63.71 (-0.72%) | 64.48 | 63.36 - 64.85 | 0.9735 times | Wed 26 June 2024 | 64.17 (-4.59%) | 62.41 | 62.03 - 64.74 | 1.4986 times | Tue 25 June 2024 | 67.26 (-1.19%) | 67.71 | 67.10 - 68.44 | 0.995 times | Mon 24 June 2024 | 68.07 (1.48%) | 67.31 | 67.20 - 68.44 | 0.9451 times | Fri 21 June 2024 | 67.08 (0.58%) | 66.94 | 66.73 - 67.80 | 0.9665 times | Thu 20 June 2024 | 66.69 (0.05%) | 66.43 | 66.37 - 67.34 | 0.7547 times | Tue 18 June 2024 | 66.66 (0%) | 65.98 | 65.95 - 66.86 | 0.7052 times | Tue 18 June 2024 | 66.66 (0.56%) | 65.98 | 65.95 - 66.86 | 0.7052 times | Mon 17 June 2024 | 66.29 (1.21%) | 65.17 | 64.91 - 66.30 | 0.4484 times | Fri 14 June 2024 | 65.50 (-0.17%) | 65.67 | 65.48 - 66.24 | 0.4392 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 59.44 and 65.85
Weekly Target 1 | 58.17 |
Weekly Target 2 | 60.71 |
Weekly Target 3 | 64.576666666667 |
Weekly Target 4 | 67.12 |
Weekly Target 5 | 70.99 |
Weekly price and volumes for General Mills
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.26 (-5.69%) | 67.31 | 62.03 - 68.44 | 2.3108 times | Fri 21 June 2024 | 67.08 (0.63%) | 65.98 | 65.95 - 67.80 | 0.8734 times | Tue 18 June 2024 | 66.66 (1.77%) | 65.17 | 64.91 - 66.86 | 0.4152 times | Fri 14 June 2024 | 65.50 (-2.91%) | 67.26 | 65.07 - 67.46 | 0.9562 times | Fri 07 June 2024 | 67.46 (-1.88%) | 68.69 | 66.77 - 69.21 | 0.8829 times | Fri 31 May 2024 | 68.75 (0.66%) | 67.72 | 65.83 - 68.81 | 1.2865 times | Fri 24 May 2024 | 68.30 (-4.13%) | 71.26 | 68.20 - 71.70 | 0.7832 times | Fri 17 May 2024 | 71.24 (0.76%) | 70.75 | 69.65 - 71.52 | 0.8283 times | Fri 10 May 2024 | 70.70 (1.13%) | 70.02 | 68.85 - 70.86 | 0.7266 times | Fri 03 May 2024 | 69.91 (-1.3%) | 70.87 | 69.43 - 71.19 | 0.937 times | Fri 26 April 2024 | 70.83 (0.58%) | 70.61 | 69.95 - 72.32 | 1.0245 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 59.06 and 66.24
Monthly Target 1 | 57.65 |
Monthly Target 2 | 60.46 |
Monthly Target 3 | 64.833333333333 |
Monthly Target 4 | 67.64 |
Monthly Target 5 | 72.01 |
Monthly price and volumes General Mills
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.0665 times | Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 0.8166 times | Tue 30 April 2024 | 70.46 (0.7%) | 70.16 | 66.11 - 72.32 | 0.925 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.078 times | Thu 29 February 2024 | 64.18 (-1.12%) | 64.64 | 61.48 - 66.52 | 0.9119 times | Wed 31 January 2024 | 64.91 (-0.35%) | 65.00 | 62.39 - 67.68 | 0.9809 times | Fri 29 December 2023 | 65.14 (2.32%) | 63.57 | 63.32 - 68.24 | 0.9693 times | Thu 30 November 2023 | 63.66 (-2.42%) | 65.44 | 62.40 - 66.66 | 0.9567 times | Tue 31 October 2023 | 65.24 (1.95%) | 63.71 | 60.33 - 66.18 | 1.1573 times | Fri 29 September 2023 | 63.99 (-5.42%) | 67.87 | 63.63 - 67.99 | 1.1377 times | Thu 31 August 2023 | 67.66 (-9.47%) | 74.88 | 67.64 - 75.88 | 0.9919 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.52
Munafa value: 10 as on Fri 28 June 2024
![Munafa value: 10 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
DMA period | DMA value |
5 day DMA | 65.29 |
12 day DMA | 65.91 |
20 day DMA | 66.42 |
35 day DMA | 67.75 |
50 day DMA | 68.55 |
100 day DMA | 67.57 |
150 day DMA | 66.63 |
200 day DMA | 66 |
EMA (exponential moving average) of General Mills GIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.66 | 65.36 | 66.18 |
12 day EMA | 65.7 | 66.14 | 66.58 |
20 day EMA | 66.35 | 66.68 | 66.99 |
35 day EMA | 67.26 | 67.5 | 67.72 |
50 day EMA | 68.14 | 68.34 | 68.53 |
SMA (simple moving average) of General Mills GIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.29 | 66.06 | 66.65 |
12 day SMA | 65.91 | 66.08 | 66.36 |
20 day SMA | 66.42 | 66.69 | 66.84 |
35 day SMA | 67.75 | 67.95 | 68.12 |
50 day SMA | 68.55 | 68.67 | 68.77 |
100 day SMA | 67.57 | 67.57 | 67.57 |
150 day SMA | 66.63 | 66.62 | 66.62 |
200 day SMA | 66 | 66.02 | 66.03 |