ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 21.81 and 22.43

Intraday Target 121.61
Intraday Target 222
Intraday Target 322.23
Intraday Target 422.62
Intraday Target 522.85

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 01 April 2026 22.39 (0.54%) 22.41 21.84 - 22.46 0.6208 times
Tue 31 March 2026 22.27 (0.23%) 22.29 21.91 - 22.40 1.0755 times
Mon 30 March 2026 22.22 (0.95%) 22.05 21.78 - 22.37 0.8985 times
Fri 27 March 2026 22.01 (4.91%) 20.90 20.87 - 22.13 1.242 times
Thu 26 March 2026 20.98 (0.82%) 20.83 20.74 - 21.21 1.1025 times
Wed 25 March 2026 20.81 (-0.48%) 21.02 20.62 - 21.12 1.2938 times
Tue 24 March 2026 20.91 (-0.43%) 21.05 20.88 - 21.28 0.9781 times
Mon 23 March 2026 21.00 (-0.38%) 21.27 20.84 - 21.28 1.2293 times
Fri 20 March 2026 21.08 (0.19%) 21.06 20.80 - 21.21 0.6622 times
Thu 19 March 2026 21.04 (-2.46%) 21.13 20.89 - 21.35 0.8974 times
Tue 17 March 2026 21.57 (0.84%) 21.43 21.32 - 21.81 0.8205 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 22.09 and 22.77

Weekly Target 121.53
Weekly Target 221.96
Weekly Target 322.21
Weekly Target 422.64
Weekly Target 522.89

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 01 April 2026 22.39 (1.73%) 22.05 21.78 - 22.46 0.6393 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.4403 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.9505 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.6598 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.5423 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 0.978 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.8125 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1741 times
Fri 13 February 2026 29.49 (2.29%) 28.83 28.27 - 29.99 0.6893 times
Fri 06 February 2026 28.83 (3.04%) 28.09 26.84 - 28.94 1.114 times
Fri 30 January 2026 27.98 (4.44%) 26.81 26.54 - 28.12 0.8388 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 21.81 and 22.43

Monthly Target 121.61
Monthly Target 222
Monthly Target 322.23
Monthly Target 422.62
Monthly Target 522.85

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 01 April 2026 22.39 (0.54%) 22.41 21.84 - 22.46 0.041 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.6286 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 1.0094 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0453 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.2065 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7861 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9985 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1636 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9993 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.1219 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.9033 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 16.82 and 26.19

Yearly Target 114.96
Yearly Target 218.68
Yearly Target 324.333333333333
Yearly Target 428.05
Yearly Target 533.7

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 01 April 2026 22.39 (-19.66%) 27.94 20.62 - 29.99 0.7214 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.9215 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.0123 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.0894 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.0489 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.0291 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1775 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.47
20 day DMA 22.56
35 day DMA 24.8
50 day DMA 25.59
100 day DMA 27.29
150 day DMA 28.79
200 day DMA 29.57

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.8621.65
12 day EMA22.0922.0422
20 day EMA22.7522.7922.84
35 day EMA23.8823.9724.07
50 day EMA25.325.4225.55

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.6621.39
12 day SMA21.4721.4221.36
20 day SMA22.5622.7622.99
35 day SMA24.824.9825.17
50 day SMA25.5925.6725.76
100 day SMA27.2927.3627.44
150 day SMA28.7928.8628.92
200 day SMA29.5729.6329.69

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top