Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 21.65 and 22.15
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.49 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.10 (-0.23%) | 22.16 | 21.69 - 22.19 | 0.9701 times | Mon 13 July 2026 | 22.15 (0.36%) | 22.19 | 22.03 - 22.81 | 1.2922 times | Fri 10 July 2026 | 22.07 (2.79%) | 21.44 | 21.41 - 22.12 | 0.628 times | Thu 09 July 2026 | 21.47 (-2.32%) | 21.77 | 21.46 - 22.06 | 1.2558 times | Wed 08 July 2026 | 21.98 (-3.98%) | 23.10 | 21.98 - 23.24 | 0.9626 times | Tue 07 July 2026 | 22.89 (0.97%) | 22.72 | 22.55 - 23.67 | 1.0017 times | Mon 06 July 2026 | 22.67 (-2.87%) | 23.28 | 22.37 - 23.34 | 0.7729 times | Thu 02 July 2026 | 23.34 (-0.55%) | 23.27 | 22.83 - 23.59 | 1.0917 times | Wed 01 July 2026 | 23.47 (5.34%) | 22.38 | 22.37 - 23.76 | 1.1656 times | Tue 30 June 2026 | 22.28 (-3.21%) | 23.01 | 22.12 - 23.04 | 0.8593 times | Mon 29 June 2026 | 23.02 (1.01%) | 22.84 | 22.48 - 23.11 | 1.2434 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 21.34 and 22.46
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.10 (0.14%) | 22.19 | 21.69 - 22.81 | 0.3679 times | Fri 10 July 2026 | 22.07 (-5.44%) | 23.28 | 21.41 - 23.67 | 0.7516 times | Thu 02 July 2026 | 23.34 (2.41%) | 22.84 | 22.12 - 23.76 | 0.7091 times | Fri 26 June 2026 | 22.79 (7.86%) | 20.97 | 20.38 - 22.83 | 1.4161 times | Thu 18 June 2026 | 21.13 (-7.37%) | 22.70 | 20.85 - 22.81 | 1.2298 times | Fri 12 June 2026 | 22.81 (5.26%) | 21.64 | 20.62 - 23.24 | 1.6046 times | Fri 05 June 2026 | 21.67 (2.56%) | 20.94 | 20.56 - 21.94 | 1.2062 times | Fri 29 May 2026 | 21.13 (2.67%) | 20.68 | 20.11 - 21.37 | 0.7842 times | Fri 22 May 2026 | 20.58 (2.8%) | 20.53 | 19.56 - 21.02 | 1.0192 times | Fri 15 May 2026 | 20.02 (-3.93%) | 20.94 | 19.82 - 21.18 | 0.9113 times | Fri 08 May 2026 | 20.84 (0.53%) | 20.57 | 20.34 - 21.47 | 0.9349 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 20.58 and 22.93
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.10 (-0.81%) | 22.38 | 21.41 - 23.76 | 0.3457 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.3484 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.9022 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.131 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.5553 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9194 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9982 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1522 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7507 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.8969 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1112 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 15.62 and 26.05
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.10 (-20.7%) | 27.94 | 19.56 - 29.99 | 1.3505 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.7455 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9191 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 0.9618 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.9253 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.9336 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1642 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term but the sell signal is initial and weak.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.09 |
| 150 day DMA | 24.02 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.16 | 22.16 |
| 12 day EMA | 22.22 | 22.24 | 22.26 |
| 20 day EMA | 22.14 | 22.14 | 22.14 |
| 35 day EMA | 21.79 | 21.77 | 21.75 |
| 50 day EMA | 21.42 | 21.39 | 21.36 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.11 | 22.22 |
| 12 day SMA | 22.52 | 22.54 | 22.55 |
| 20 day SMA | 22.14 | 22.17 | 22.2 |
| 35 day SMA | 21.83 | 21.78 | 21.71 |
| 50 day SMA | 21.43 | 21.4 | 21.37 |
| 100 day SMA | 22.09 | 22.17 | 22.24 |
| 150 day SMA | 24.02 | 24.07 | 24.13 |
| 200 day SMA | 25.77 | 25.82 | 25.88 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
