ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 26.8 and 27.25

Intraday Target 126.42
Intraday Target 226.72
Intraday Target 326.873333333333
Intraday Target 427.17
Intraday Target 527.32

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 06 January 2026 27.01 (1.27%) 26.76 26.58 - 27.03 1.2346 times
Mon 05 January 2026 26.67 (-3.75%) 27.66 26.63 - 27.71 2.0791 times
Fri 02 January 2026 27.71 (-0.57%) 27.94 27.61 - 27.99 1.0206 times
Wed 31 December 2025 27.87 (-0.68%) 28.06 27.86 - 28.17 0.6648 times
Tue 30 December 2025 28.06 (-0.32%) 28.10 28.06 - 28.36 0.7235 times
Mon 29 December 2025 28.15 (0%) 28.24 28.04 - 28.27 1.0618 times
Fri 26 December 2025 28.15 (0.46%) 28.00 27.91 - 28.20 0.5856 times
Wed 24 December 2025 28.02 (1.23%) 27.70 27.70 - 28.06 0.5533 times
Tue 23 December 2025 27.68 (-3.05%) 28.53 27.64 - 28.53 1.1038 times
Mon 22 December 2025 28.55 (-0.07%) 28.49 28.31 - 28.95 0.9729 times
Fri 19 December 2025 28.57 (-0.42%) 28.69 28.33 - 28.78 1.4652 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 26.23 and 27.36

Weekly Target 125.97
Weekly Target 226.49
Weekly Target 327.1
Weekly Target 427.62
Weekly Target 528.23

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 06 January 2026 27.01 (-2.53%) 27.66 26.58 - 27.71 0.6048 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.6335 times
Fri 26 December 2025 28.15 (-1.47%) 28.49 27.64 - 28.95 0.5869 times
Fri 19 December 2025 28.57 (-0.59%) 28.82 28.21 - 29.06 1.2358 times
Fri 12 December 2025 28.74 (-2.94%) 29.60 27.85 - 30.65 2.1542 times
Fri 05 December 2025 29.61 (-2.85%) 30.42 29.15 - 30.74 1.1517 times
Fri 28 November 2025 30.48 (-3.73%) 31.51 30.00 - 31.71 0.6782 times
Fri 21 November 2025 31.66 (1.18%) 31.29 30.58 - 32.04 0.9054 times
Fri 14 November 2025 31.29 (1.79%) 30.74 30.42 - 31.82 1.3836 times
Fri 07 November 2025 30.74 (2.02%) 29.96 29.61 - 30.89 0.6659 times
Fri 31 October 2025 30.13 (0%) 30.09 29.73 - 30.34 0.2742 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 26.09 and 27.5

Monthly Target 125.78
Monthly Target 226.4
Monthly Target 327.193333333333
Monthly Target 427.81
Monthly Target 528.6

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 06 January 2026 27.01 (-3.09%) 27.94 26.58 - 27.99 0.203 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.431 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.9324 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.1843 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.3802 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.1853 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.3307 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 1.0714 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.6768 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.6048 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 0.8037 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 26.09 and 27.5

Yearly Target 125.78
Yearly Target 226.4
Yearly Target 327.193333333333
Yearly Target 427.81
Yearly Target 528.6

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 06 January 2026 27.01 (-3.09%) 27.94 26.58 - 27.99 0.0368 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 2.131 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.1227 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.2082 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.1632 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.1413 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1969 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.

CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.93
20 day DMA 28.23
35 day DMA 29.2
50 day DMA 29.62
100 day DMA 30.88
150 day DMA 31.31
200 day DMA 32.64

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.5227.94
12 day EMA27.8427.9928.23
20 day EMA28.2628.3928.57
35 day EMA28.8728.9829.12
50 day EMA29.5229.6229.74

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.6927.99
12 day SMA27.9328.0728.24
20 day SMA28.2328.3628.5
35 day SMA29.229.3229.45
50 day SMA29.6229.729.8
100 day SMA30.8830.9330.99
150 day SMA31.3131.3631.41
200 day SMA32.6432.732.76

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top