ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 25.83 and 26.36

Intraday Target 125.7
Intraday Target 225.95
Intraday Target 326.23
Intraday Target 426.48
Intraday Target 526.76

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 21 January 2026 26.20 (-0.98%) 26.45 25.98 - 26.51 0.8134 times
Tue 20 January 2026 26.46 (1.46%) 26.05 25.89 - 26.73 0.785 times
Fri 16 January 2026 26.08 (-3.05%) 26.69 25.91 - 26.73 1.1798 times
Thu 15 January 2026 26.90 (0.34%) 26.72 26.21 - 26.92 0.9235 times
Wed 14 January 2026 26.81 (2.68%) 26.10 26.09 - 26.94 1.5588 times
Tue 13 January 2026 26.11 (-1.02%) 26.41 26.08 - 26.56 0.8844 times
Mon 12 January 2026 26.38 (-0.23%) 26.51 26.18 - 26.59 0.9736 times
Fri 09 January 2026 26.44 (-0.08%) 26.45 26.18 - 26.69 0.5232 times
Thu 08 January 2026 26.46 (0.76%) 25.74 25.62 - 26.49 1.06 times
Wed 07 January 2026 26.26 (-2.78%) 27.15 26.18 - 27.32 1.2982 times
Tue 06 January 2026 27.01 (1.27%) 26.76 26.58 - 27.03 0.8298 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 26.05 and 26.89

Weekly Target 125.43
Weekly Target 225.82
Weekly Target 326.273333333333
Weekly Target 426.66
Weekly Target 527.11

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 21 January 2026 26.20 (0.46%) 26.05 25.89 - 26.73 0.407 times
Fri 16 January 2026 26.08 (-1.36%) 26.51 25.91 - 26.94 1.4055 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.3007 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.5939 times
Fri 26 December 2025 28.15 (-1.47%) 28.49 27.64 - 28.95 0.5503 times
Fri 19 December 2025 28.57 (-0.59%) 28.82 28.21 - 29.06 1.1586 times
Fri 12 December 2025 28.74 (-2.94%) 29.60 27.85 - 30.65 2.0196 times
Fri 05 December 2025 29.61 (-2.85%) 30.42 29.15 - 30.74 1.0797 times
Fri 28 November 2025 30.48 (-3.73%) 31.51 30.00 - 31.71 0.6358 times
Fri 21 November 2025 31.66 (1.18%) 31.29 30.58 - 32.04 0.8489 times
Fri 14 November 2025 31.29 (1.79%) 30.74 30.42 - 31.82 1.2971 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 24.73 and 27.1

Monthly Target 124.23
Monthly Target 225.22
Monthly Target 326.603333333333
Monthly Target 427.59
Monthly Target 528.97

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 21 January 2026 26.20 (-5.99%) 27.94 25.62 - 27.99 0.8414 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.3378 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.8717 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.1072 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.2902 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.108 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.244 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 1.0016 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.6327 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.5654 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 0.7514 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 24.73 and 27.1

Yearly Target 124.23
Yearly Target 225.22
Yearly Target 326.603333333333
Yearly Target 427.59
Yearly Target 528.97

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 21 January 2026 26.20 (-5.99%) 27.94 25.62 - 27.99 0.1601 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 2.0933 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.1028 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.1868 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.1426 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.1211 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1934 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 16 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.48
20 day DMA 27.1
35 day DMA 27.94
50 day DMA 28.83
100 day DMA 30.28
150 day DMA 30.81
200 day DMA 32.01

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4726.47
12 day EMA26.6726.7626.81
20 day EMA27.0927.1827.26
35 day EMA27.8627.9628.05
50 day EMA28.6928.7928.89

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4726.46
12 day SMA26.4826.6126.73
20 day SMA27.127.2227.33
35 day SMA27.9428.0728.17
50 day SMA28.8328.9128.98
100 day SMA30.2830.3330.39
150 day SMA30.8130.8630.9
200 day SMA32.0132.0832.14

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top