ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 26.08 and 26.49

Intraday Target 125.97
Intraday Target 226.18
Intraday Target 326.383333333333
Intraday Target 426.59
Intraday Target 526.79

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Mon 12 January 2026 26.38 (-0.23%) 26.51 26.18 - 26.59 1.157 times
Fri 09 January 2026 26.44 (-0.08%) 26.45 26.18 - 26.69 0.6218 times
Thu 08 January 2026 26.46 (0.76%) 25.74 25.62 - 26.49 1.2596 times
Wed 07 January 2026 26.26 (-2.78%) 27.15 26.18 - 27.32 1.5428 times
Tue 06 January 2026 27.01 (1.27%) 26.76 26.58 - 27.03 0.9861 times
Mon 05 January 2026 26.67 (-3.75%) 27.66 26.63 - 27.71 1.6606 times
Fri 02 January 2026 27.71 (-0.57%) 27.94 27.61 - 27.99 0.8152 times
Wed 31 December 2025 27.87 (-0.68%) 28.06 27.86 - 28.17 0.531 times
Tue 30 December 2025 28.06 (-0.32%) 28.10 28.06 - 28.36 0.5778 times
Mon 29 December 2025 28.15 (0%) 28.24 28.04 - 28.27 0.8481 times
Fri 26 December 2025 28.15 (0.46%) 28.00 27.91 - 28.20 0.4678 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 26.08 and 26.49

Weekly Target 125.97
Weekly Target 226.18
Weekly Target 326.383333333333
Weekly Target 426.59
Weekly Target 526.79

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Mon 12 January 2026 26.38 (-0.23%) 26.51 26.18 - 26.59 0.2547 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.3364 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.6102 times
Fri 26 December 2025 28.15 (-1.47%) 28.49 27.64 - 28.95 0.5654 times
Fri 19 December 2025 28.57 (-0.59%) 28.82 28.21 - 29.06 1.1904 times
Fri 12 December 2025 28.74 (-2.94%) 29.60 27.85 - 30.65 2.0751 times
Fri 05 December 2025 29.61 (-2.85%) 30.42 29.15 - 30.74 1.1094 times
Fri 28 November 2025 30.48 (-3.73%) 31.51 30.00 - 31.71 0.6533 times
Fri 21 November 2025 31.66 (1.18%) 31.29 30.58 - 32.04 0.8722 times
Fri 14 November 2025 31.29 (1.79%) 30.74 30.42 - 31.82 1.3328 times
Fri 07 November 2025 30.74 (2.02%) 29.96 29.61 - 30.89 0.6415 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 24.82 and 27.19

Monthly Target 124.29
Monthly Target 225.34
Monthly Target 326.663333333333
Monthly Target 427.71
Monthly Target 529.03

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 12 January 2026 26.38 (-5.35%) 27.94 25.62 - 27.99 0.4594 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.3936 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.908 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.1534 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.3441 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.1542 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.2959 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 1.0434 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.6591 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.589 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 0.7827 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 24.82 and 27.19

Yearly Target 124.29
Yearly Target 225.34
Yearly Target 326.663333333333
Yearly Target 427.71
Yearly Target 529.03

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 12 January 2026 26.38 (-5.35%) 27.94 25.62 - 27.99 0.0848 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 2.1163 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.1149 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.1998 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.1552 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.1334 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1955 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.

CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.27
20 day DMA 27.75
35 day DMA 28.68
50 day DMA 29.27
100 day DMA 30.63
150 day DMA 31.1
200 day DMA 32.41

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.6926.81
12 day EMA27.1327.2727.42
20 day EMA27.6527.7827.92
35 day EMA28.428.5228.64
50 day EMA29.1229.2329.34

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5726.82
12 day SMA27.2727.3727.55
20 day SMA27.7527.8627.94
35 day SMA28.6828.828.93
50 day SMA29.2729.3429.43
100 day SMA30.6330.6930.76
150 day SMA31.131.1531.21
200 day SMA32.4132.4732.52

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top