ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 26.18 and 27.02

Intraday Target 125.52
Intraday Target 225.99
Intraday Target 326.36
Intraday Target 426.83
Intraday Target 527.2

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 20 January 2026 26.46 (1.46%) 26.05 25.89 - 26.73 0.7837 times
Fri 16 January 2026 26.08 (-3.05%) 26.69 25.91 - 26.73 1.1779 times
Thu 15 January 2026 26.90 (0.34%) 26.72 26.21 - 26.92 0.9219 times
Wed 14 January 2026 26.81 (2.68%) 26.10 26.09 - 26.94 1.5562 times
Tue 13 January 2026 26.11 (-1.02%) 26.41 26.08 - 26.56 0.883 times
Mon 12 January 2026 26.38 (-0.23%) 26.51 26.18 - 26.59 0.972 times
Fri 09 January 2026 26.44 (-0.08%) 26.45 26.18 - 26.69 0.5224 times
Thu 08 January 2026 26.46 (0.76%) 25.74 25.62 - 26.49 1.0583 times
Wed 07 January 2026 26.26 (-2.78%) 27.15 26.18 - 27.32 1.2961 times
Tue 06 January 2026 27.01 (1.27%) 26.76 26.58 - 27.03 0.8284 times
Mon 05 January 2026 26.67 (-3.75%) 27.66 26.63 - 27.71 1.3951 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 26.18 and 27.02

Weekly Target 125.52
Weekly Target 225.99
Weekly Target 326.36
Weekly Target 426.83
Weekly Target 527.2

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 20 January 2026 26.46 (1.46%) 26.05 25.89 - 26.73 0.2041 times
Fri 16 January 2026 26.08 (-1.36%) 26.51 25.91 - 26.94 1.4352 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.3282 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.6065 times
Fri 26 December 2025 28.15 (-1.47%) 28.49 27.64 - 28.95 0.5619 times
Fri 19 December 2025 28.57 (-0.59%) 28.82 28.21 - 29.06 1.1831 times
Fri 12 December 2025 28.74 (-2.94%) 29.60 27.85 - 30.65 2.0623 times
Fri 05 December 2025 29.61 (-2.85%) 30.42 29.15 - 30.74 1.1026 times
Fri 28 November 2025 30.48 (-3.73%) 31.51 30.00 - 31.71 0.6493 times
Fri 21 November 2025 31.66 (1.18%) 31.29 30.58 - 32.04 0.8668 times
Fri 14 November 2025 31.29 (1.79%) 30.74 30.42 - 31.82 1.3246 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 24.86 and 27.23

Monthly Target 124.32
Monthly Target 225.39
Monthly Target 326.69
Monthly Target 427.76
Monthly Target 529.06

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 20 January 2026 26.46 (-5.06%) 27.94 25.62 - 27.99 0.7926 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.3449 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.8763 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.1131 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.2971 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.1139 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.2506 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 1.0069 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.6361 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.5685 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 0.7554 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 24.86 and 27.23

Yearly Target 124.32
Yearly Target 225.39
Yearly Target 326.69
Yearly Target 427.76
Yearly Target 529.06

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 20 January 2026 26.46 (-5.06%) 27.94 25.62 - 27.99 0.1502 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 2.0963 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.1044 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.1885 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.1443 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.1227 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1937 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampbellSoup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.61
20 day DMA 27.22
35 day DMA 28.07
50 day DMA 28.91
100 day DMA 30.33
150 day DMA 30.86
200 day DMA 32.08

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4726.67
12 day EMA26.7626.8126.94
20 day EMA27.1827.2627.38
35 day EMA27.9628.0528.17
50 day EMA28.7828.8728.98

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.4626.53
12 day SMA26.6126.7326.89
20 day SMA27.2227.3327.46
35 day SMA28.0728.1728.3
50 day SMA28.9128.9829.05
100 day SMA30.3330.3930.45
150 day SMA30.8630.930.95
200 day SMA32.0832.1432.21

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top