ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 20.11 and 20.64

Intraday Target 120.01
Intraday Target 220.21
Intraday Target 320.543333333333
Intraday Target 420.74
Intraday Target 521.07

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 12 May 2026 20.40 (-1.11%) 20.64 20.35 - 20.88 0.7332 times
Mon 11 May 2026 20.63 (-1.01%) 20.94 20.35 - 21.18 1.047 times
Fri 08 May 2026 20.84 (-1.93%) 21.17 20.80 - 21.21 1.0825 times
Thu 07 May 2026 21.25 (1.38%) 20.90 20.63 - 21.47 1.0543 times
Wed 06 May 2026 20.96 (0.24%) 21.10 20.81 - 21.24 0.7164 times
Tue 05 May 2026 20.91 (2%) 20.73 20.37 - 21.10 0.608 times
Mon 04 May 2026 20.50 (-1.11%) 20.57 20.34 - 20.87 1.2066 times
Fri 01 May 2026 20.73 (-0.29%) 20.99 20.41 - 21.25 1.1503 times
Thu 30 April 2026 20.79 (1.66%) 20.39 20.39 - 20.94 1.2728 times
Wed 29 April 2026 20.45 (-0.44%) 20.55 20.20 - 20.79 1.129 times
Tue 28 April 2026 20.54 (-0.1%) 20.82 20.43 - 21.03 1.0113 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.96 and 20.79

Weekly Target 119.81
Weekly Target 220.11
Weekly Target 320.643333333333
Weekly Target 420.94
Weekly Target 521.47

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 12 May 2026 20.40 (-2.11%) 20.94 20.35 - 21.18 0.3134 times
Fri 08 May 2026 20.84 (0.53%) 20.57 20.34 - 21.47 0.8217 times
Fri 01 May 2026 20.73 (0.53%) 20.50 20.01 - 21.25 0.9377 times
Fri 24 April 2026 20.62 (-1.76%) 20.98 20.38 - 21.32 0.9649 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.1796 times
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.108 times
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.7576 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.3928 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.9192 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.605 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.4914 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.81 and 20.94

Monthly Target 119.61
Monthly Target 220
Monthly Target 320.736666666667
Monthly Target 421.13
Monthly Target 521.87

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 12 May 2026 20.40 (-1.88%) 20.99 20.34 - 21.47 0.362 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.1568 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5908 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9404 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.021 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1785 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7679 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9174 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1366 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9286 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0958 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 14.97 and 25.2

Yearly Target 113.15
Yearly Target 216.78
Yearly Target 323.383333333333
Yearly Target 427.01
Yearly Target 533.61

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 12 May 2026 20.40 (-26.8%) 27.94 19.76 - 29.99 0.9894 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.8571 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 0.9778 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.0232 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 0.9845 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 0.9933 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1747 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.71
20 day DMA 20.78
35 day DMA 20.98
50 day DMA 21.74
100 day DMA 24.65
150 day DMA 26.59
200 day DMA 28.11

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.8220.91
12 day EMA20.7620.8220.85
20 day EMA20.920.9520.98
35 day EMA21.4921.5521.6
50 day EMA22.0722.1422.2

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.9220.89
12 day SMA20.7120.7320.76
20 day SMA20.7820.7620.74
35 day SMA20.9820.9921.01
50 day SMA21.7421.8721.99
100 day SMA24.6524.7324.81
150 day SMA26.5926.6726.74
200 day SMA28.1128.1628.21

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top