CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 38.21 and 38.9

Intraday Target 138.07
Intraday Target 238.34
Intraday Target 338.763333333333
Intraday Target 439.03
Intraday Target 539.45

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 14 February 2025 38.60 (-0.03%) 38.78 38.50 - 39.19 0.9442 times
Thu 13 February 2025 38.61 (1.45%) 38.14 38.12 - 38.64 0.9276 times
Wed 12 February 2025 38.06 (0.29%) 37.46 37.46 - 38.39 0.9351 times
Tue 11 February 2025 37.95 (1.5%) 37.38 37.13 - 38.11 0.9918 times
Mon 10 February 2025 37.39 (-0.37%) 37.53 36.92 - 37.58 0.7578 times
Fri 07 February 2025 37.53 (0.13%) 37.63 37.28 - 37.67 0.728 times
Thu 06 February 2025 37.48 (0.51%) 37.80 37.44 - 37.94 1.0808 times
Wed 05 February 2025 37.29 (-0.43%) 37.37 37.01 - 37.55 1.1689 times
Tue 04 February 2025 37.45 (-1.78%) 37.89 37.16 - 38.00 1.38 times
Mon 03 February 2025 38.13 (-1.65%) 38.63 38.01 - 38.93 1.0858 times
Fri 31 January 2025 38.77 (-2.15%) 39.25 38.57 - 39.38 3.0649 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 37.76 and 40.03

Weekly Target 135.97
Weekly Target 237.28
Weekly Target 338.236666666667
Weekly Target 439.55
Weekly Target 540.51

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 14 February 2025 38.60 (2.85%) 37.53 36.92 - 39.19 1.1217 times
Fri 07 February 2025 37.53 (-3.2%) 38.63 37.01 - 38.93 1.3401 times
Fri 31 January 2025 38.77 (-0.54%) 39.72 38.50 - 40.64 2.0419 times
Fri 24 January 2025 38.98 (0%) 38.98 37.99 - 39.46 1.072 times
Fri 17 January 2025 38.98 (0%) 39.28 38.83 - 39.44 0.2333 times
Fri 17 January 2025 38.98 (0.93%) 37.80 37.61 - 39.44 1.35 times
Mon 13 January 2025 38.62 (2.33%) 37.80 37.61 - 38.90 0.3551 times
Fri 10 January 2025 37.74 (-3.8%) 39.96 37.69 - 39.96 0.7262 times
Wed 08 January 2025 39.23 (-6.01%) 41.65 38.88 - 41.67 0.9392 times
Fri 03 January 2025 41.74 (-0.17%) 41.74 41.23 - 42.27 0.8205 times
Fri 27 December 2024 41.81 (0.75%) 41.42 41.16 - 42.07 0.6227 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 36.63 and 38.9

Monthly Target 135.97
Monthly Target 237.28
Monthly Target 338.236666666667
Monthly Target 439.55
Monthly Target 540.51

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 14 February 2025 38.60 (-0.44%) 38.63 36.92 - 39.19 0.4765 times
Fri 31 January 2025 38.77 (-7.43%) 41.81 37.61 - 42.27 1.3815 times
Tue 31 December 2024 41.88 (-10.13%) 42.54 41.13 - 43.85 0.944 times
Tue 26 November 2024 46.60 (-0.11%) 46.66 42.70 - 47.25 0.9018 times
Thu 31 October 2024 46.65 (-4.64%) 48.86 46.39 - 49.11 0.8142 times
Mon 30 September 2024 48.92 (-1.61%) 49.96 48.51 - 52.81 1.058 times
Fri 30 August 2024 49.72 (6.1%) 46.96 46.76 - 50.99 1.1461 times
Wed 31 July 2024 46.86 (3.7%) 45.40 44.76 - 48.63 0.9794 times
Fri 28 June 2024 45.19 (1.83%) 44.50 41.97 - 45.89 1.373 times
Fri 31 May 2024 44.38 (-2.91%) 45.51 43.24 - 46.97 0.9254 times
Tue 30 April 2024 45.71 (2.83%) 44.50 42.23 - 45.95 1.0839 times

 monthly chart CampbellSoup

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.23

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 38.12
12 day DMA 38.07
20 day DMA 38.44
35 day DMA 39.01
50 day DMA 40.09
100 day DMA 43.59
150 day DMA 45.38
200 day DMA 45.26

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2638.0937.83
12 day EMA38.2338.1638.08
20 day EMA38.5138.538.49
35 day EMA39.439.4539.5
50 day EMA40.3240.3940.46

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1237.9137.68
12 day SMA38.0738.0838.14
20 day SMA38.4438.4638.49
35 day SMA39.0139.1139.19
50 day SMA40.0940.2540.4
100 day SMA43.5943.7243.85
150 day SMA45.3845.4345.48
200 day SMA45.2645.345.33

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top