CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 21.16 and 21.69
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.84 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.25 (1.19%) | 21.18 | 21.07 - 21.60 | 0.3564 times | Fri 11 September 2026 | 21.00 (0.29%) | 21.06 | 20.89 - 21.33 | 0.7727 times | Thu 10 September 2026 | 20.94 (-4.3%) | 21.88 | 20.80 - 21.90 | 0.8619 times | Wed 09 September 2026 | 21.88 (0.55%) | 21.67 | 21.53 - 22.13 | 0.7189 times | Tue 08 September 2026 | 21.76 (1.92%) | 21.30 | 20.69 - 21.91 | 1.0324 times | Fri 04 September 2026 | 21.35 (-3.52%) | 22.05 | 21.03 - 22.17 | 1.1557 times | Thu 03 September 2026 | 22.13 (-7.06%) | 22.32 | 21.15 - 22.61 | 3.4802 times | Wed 02 September 2026 | 23.81 (0.42%) | 23.76 | 23.72 - 24.13 | 0.4071 times | Tue 01 September 2026 | 23.71 (0.13%) | 23.73 | 23.65 - 24.16 | 0.6057 times | Mon 31 August 2026 | 23.68 (1.24%) | 23.33 | 23.24 - 23.79 | 0.6092 times | Fri 28 August 2026 | 23.39 (0.47%) | 23.32 | 23.23 - 23.59 | 0.3265 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 21.16 and 21.69
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.25 (1.19%) | 21.18 | 21.07 - 21.60 | 0.139 times | Fri 11 September 2026 | 21.00 (-1.64%) | 21.30 | 20.69 - 22.13 | 1.3205 times | Fri 04 September 2026 | 21.35 (-8.72%) | 23.33 | 21.03 - 24.16 | 2.4405 times | Fri 28 August 2026 | 23.39 (-2.34%) | 24.07 | 22.89 - 24.26 | 0.8039 times | Fri 21 August 2026 | 23.95 (3.37%) | 23.12 | 22.67 - 24.26 | 1.0994 times | Fri 14 August 2026 | 23.17 (0.56%) | 22.87 | 22.11 - 23.33 | 0.7651 times | Fri 07 August 2026 | 23.04 (4.82%) | 22.23 | 22.11 - 23.30 | 0.7571 times | Fri 31 July 2026 | 21.98 (0.55%) | 21.99 | 21.74 - 23.44 | 1.0044 times | Fri 24 July 2026 | 21.86 (-1%) | 22.01 | 21.28 - 22.71 | 0.7027 times | Fri 17 July 2026 | 22.08 (0.05%) | 22.19 | 21.55 - 23.35 | 0.9674 times | Fri 10 July 2026 | 22.07 (-5.44%) | 23.28 | 21.41 - 23.67 | 0.8068 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 19.24 and 22.71
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.25 (-10.26%) | 23.73 | 20.69 - 24.16 | 0.7604 times | Mon 31 August 2026 | 23.68 (7.73%) | 22.23 | 22.11 - 24.26 | 0.7605 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.8046 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.2924 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.8648 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.0841 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.4908 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.8812 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9568 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1044 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7196 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 15.19 and 25.62
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 23.6 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.25 (-23.75%) | 27.94 | 19.56 - 29.99 | 1.6488 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.6533 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.8706 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 0.911 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.8765 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.8843 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1555 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.5 | 21.75 |
| 12 day EMA | 22.04 | 22.18 | 22.4 |
| 20 day EMA | 22.35 | 22.47 | 22.63 |
| 35 day EMA | 22.52 | 22.6 | 22.69 |
| 50 day EMA | 22.47 | 22.52 | 22.58 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.39 | 21.61 |
| 12 day SMA | 22.35 | 22.51 | 22.72 |
| 20 day SMA | 22.81 | 22.9 | 23.02 |
| 35 day SMA | 22.75 | 22.77 | 22.78 |
| 50 day SMA | 22.56 | 22.6 | 22.65 |
| 100 day SMA | 21.89 | 21.88 | 21.89 |
| 150 day SMA | 22.57 | 22.62 | 22.66 |
| 200 day SMA | 23.95 | 23.99 | 24.04 |


