CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 37.94 and 38.59
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.12 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.77 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 38.05 (-0.08%) | 37.98 | 37.83 - 38.48 | 0.7037 times |
| Fri 21 March 2025 | 38.08 (0.26%) | 38.03 | 37.86 - 38.47 | 2.5796 times |
| Thu 20 March 2025 | 37.98 (-1.35%) | 38.50 | 37.75 - 38.62 | 0.8937 times |
| Wed 19 March 2025 | 38.50 (-0.77%) | 38.10 | 37.81 - 38.65 | 0.9488 times |
| Tue 18 March 2025 | 38.80 (-0.54%) | 39.05 | 38.64 - 39.34 | 0.8436 times |
| Mon 17 March 2025 | 39.01 (1.54%) | 38.32 | 38.32 - 39.37 | 0.7283 times |
| Fri 14 March 2025 | 38.42 (-0.13%) | 38.29 | 38.08 - 38.64 | 0.6061 times |
| Thu 13 March 2025 | 38.47 (-0.29%) | 38.66 | 38.14 - 39.20 | 0.713 times |
| Wed 12 March 2025 | 38.58 (-3.45%) | 39.19 | 38.24 - 39.43 | 0.9096 times |
| Tue 11 March 2025 | 39.96 (-4.95%) | 41.99 | 39.91 - 42.21 | 1.0735 times |
| Mon 10 March 2025 | 42.04 (0.55%) | 42.29 | 41.99 - 43.85 | 1.2266 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 37.94 and 38.59
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 38.05 (-0.08%) | 37.98 | 37.83 - 38.48 | 0.195 times |
| Fri 21 March 2025 | 38.08 (-0.88%) | 38.32 | 37.75 - 39.37 | 1.6608 times |
| Fri 14 March 2025 | 38.42 (-8.11%) | 42.29 | 38.08 - 43.85 | 1.2548 times |
| Fri 07 March 2025 | 41.81 (4.37%) | 40.05 | 38.36 - 43.65 | 1.8939 times |
| Fri 28 February 2025 | 40.06 (-1.31%) | 40.60 | 39.49 - 42.31 | 1.0787 times |
| Fri 21 February 2025 | 40.59 (5.05%) | 38.19 | 38.02 - 41.04 | 0.6112 times |
| Wed 19 February 2025 | 38.64 (0.1%) | 38.29 | 37.91 - 38.72 | 0.3872 times |
| Fri 14 February 2025 | 38.60 (2.85%) | 37.53 | 36.92 - 39.19 | 0.7269 times |
| Fri 07 February 2025 | 37.53 (-3.2%) | 38.63 | 37.01 - 38.93 | 0.8684 times |
| Fri 31 January 2025 | 38.77 (-0.54%) | 39.72 | 38.50 - 40.64 | 1.3232 times |
| Fri 24 January 2025 | 38.98 (0%) | 38.98 | 37.99 - 39.46 | 0.6947 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 34.85 and 40.95
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 38.05 (-5.02%) | 40.05 | 37.75 - 43.85 | 1.3358 times |
| Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.9803 times |
| Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 1.2346 times |
| Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.8437 times |
| Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.8059 times |
| Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.7277 times |
| Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 0.9455 times |
| Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 1.0243 times |
| Wed 31 July 2024 | 46.86 (3.7%) | 45.40 | 44.76 - 48.63 | 0.8752 times |
| Fri 28 June 2024 | 45.19 (1.83%) | 44.50 | 41.97 - 45.89 | 1.227 times |
| Fri 31 May 2024 | 44.38 (-2.91%) | 45.51 | 43.24 - 46.97 | 0.827 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 34.02 and 40.95
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 39.606666666667 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 38.05 (-9.15%) | 41.81 | 36.92 - 43.85 | 0.4081 times |
| Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.316 times |
| Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.3926 times |
| Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.3408 times |
| Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.3155 times |
| Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.2269 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.06 |
| 100 day DMA | 41.25 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.39 | 38.55 |
| 12 day EMA | 38.79 | 38.93 | 39.09 |
| 20 day EMA | 39.05 | 39.15 | 39.26 |
| 35 day EMA | 39.1 | 39.16 | 39.22 |
| 50 day EMA | 38.95 | 38.99 | 39.03 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.47 | 38.54 |
| 12 day SMA | 39.14 | 39.29 | 39.38 |
| 20 day SMA | 39.6 | 39.76 | 39.89 |
| 35 day SMA | 39.11 | 39.12 | 39.14 |
| 50 day SMA | 39.06 | 39.07 | 39.09 |
| 100 day SMA | 41.25 | 41.34 | 41.44 |
| 150 day SMA | 44.01 | 44.09 | 44.16 |
| 200 day SMA | 44.53 | 44.56 | 44.59 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
