CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 21.19 and 24.18
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 23.586666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 26.58 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.95 (-9.25%) | 24.86 | 22.41 - 25.40 | 2.3733 times | Mon 09 March 2026 | 25.29 (-1.98%) | 25.59 | 25.16 - 25.80 | 0.4746 times | Fri 06 March 2026 | 25.80 (2.95%) | 25.00 | 24.86 - 25.86 | 0.844 times | Thu 05 March 2026 | 25.06 (-0.12%) | 25.02 | 24.90 - 25.58 | 1.1012 times | Wed 04 March 2026 | 25.09 (-3.69%) | 26.01 | 25.02 - 26.01 | 1.4219 times | Tue 03 March 2026 | 26.05 (-1.03%) | 26.10 | 25.91 - 26.43 | 0.9186 times | Mon 02 March 2026 | 26.32 (-2.34%) | 26.72 | 26.10 - 26.79 | 0.8016 times | Fri 27 February 2026 | 26.95 (0.26%) | 27.00 | 26.82 - 27.23 | 0.6546 times | Thu 26 February 2026 | 26.88 (1.47%) | 26.49 | 26.36 - 27.00 | 0.4651 times | Wed 25 February 2026 | 26.49 (-2.9%) | 27.25 | 26.12 - 27.28 | 0.9451 times | Tue 24 February 2026 | 27.28 (0.63%) | 27.20 | 26.95 - 27.71 | 0.5854 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.99 and 24.38
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.95 (-11.05%) | 25.59 | 22.41 - 25.80 | 0.9806 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.7517 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 1.1108 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.9228 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.1977 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.7829 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.2653 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.9527 times | Fri 23 January 2026 | 26.79 (2.72%) | 26.05 | 25.89 - 26.83 | 0.6603 times | Fri 16 January 2026 | 26.08 (-1.36%) | 26.51 | 25.91 - 26.94 | 1.3752 times | Fri 09 January 2026 | 26.44 (-4.58%) | 27.66 | 25.62 - 27.71 | 1.2727 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 20.49 and 24.87
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.95 (-14.84%) | 26.72 | 22.41 - 26.79 | 0.6524 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 1.0218 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0582 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.2213 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7958 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.0108 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1779 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.0116 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.1357 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.9144 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.5777 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 18.89 and 26.47
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.95 (-17.65%) | 27.94 | 22.41 - 29.99 | 0.5381 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.9776 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.0419 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.1212 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0795 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0591 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1827 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.11 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.6 | 25.75 |
| 12 day EMA | 25.71 | 26.21 | 26.38 |
| 20 day EMA | 26.31 | 26.66 | 26.8 |
| 35 day EMA | 26.71 | 26.93 | 27.03 |
| 50 day EMA | 26.97 | 27.13 | 27.21 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.46 | 25.66 |
| 12 day SMA | 25.94 | 26.26 | 26.4 |
| 20 day SMA | 26.88 | 27.19 | 27.38 |
| 35 day SMA | 27.21 | 27.31 | 27.33 |
| 50 day SMA | 27.11 | 27.22 | 27.27 |
| 100 day SMA | 28.57 | 28.64 | 28.7 |
| 150 day SMA | 29.82 | 29.88 | 29.93 |
| 200 day SMA | 30.45 | 30.51 | 30.56 |


