Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 26.55 and 27.27
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.133333333333 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.85 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.96 (-2.07%) | 27.53 | 26.86 - 27.58 | 1.1981 times | Wed 18 February 2026 | 27.53 (-0.86%) | 27.72 | 27.34 - 28.03 | 0.933 times | Tue 17 February 2026 | 27.77 (-5.83%) | 29.61 | 27.08 - 29.69 | 1.7369 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 1.0623 times | Fri 13 February 2026 | 29.49 (1.62%) | 29.07 | 29.00 - 29.99 | 1.0625 times | Thu 12 February 2026 | 29.02 (-1.02%) | 29.38 | 28.76 - 29.46 | 1.0975 times | Wed 11 February 2026 | 29.32 (0.55%) | 28.83 | 28.27 - 29.35 | 0.7913 times | Tue 10 February 2026 | 29.16 (0.8%) | 28.95 | 28.78 - 29.44 | 0.5777 times | Mon 09 February 2026 | 28.93 (0.35%) | 28.83 | 28.41 - 29.05 | 0.6773 times | Fri 06 February 2026 | 28.83 (0.42%) | 28.60 | 28.49 - 28.94 | 0.8635 times | Thu 05 February 2026 | 28.71 (0.98%) | 28.65 | 28.07 - 28.83 | 1.2953 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 25.5 and 28.33
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.96 (-8.58%) | 29.61 | 26.86 - 29.69 | 0.8625 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.2369 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.938 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.516 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 1.1415 times | Fri 23 January 2026 | 26.79 (2.72%) | 26.05 | 25.89 - 26.83 | 0.7911 times | Fri 16 January 2026 | 26.08 (-1.36%) | 26.51 | 25.91 - 26.94 | 1.6477 times | Fri 09 January 2026 | 26.44 (-4.58%) | 27.66 | 25.62 - 27.71 | 1.5249 times | Fri 02 January 2026 | 27.71 (-1.56%) | 28.24 | 27.61 - 28.36 | 0.6963 times | Fri 26 December 2025 | 28.15 (-1.47%) | 28.49 | 27.64 - 28.95 | 0.6451 times | Fri 19 December 2025 | 28.57 (-0.59%) | 28.82 | 28.21 - 29.06 | 1.3583 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 25.33 and 28.48
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.96 (-3.65%) | 28.09 | 26.84 - 29.99 | 0.7368 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.1009 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.2707 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.828 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.0517 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.2255 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.0525 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.1816 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.9514 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.601 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.5371 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 24.11 and 28.48
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.96 (-3.27%) | 27.94 | 25.62 - 29.99 | 0.3575 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 2.0328 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.071 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.1525 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.1096 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0887 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1878 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.25
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampbellSoup in short term but the sell signal is initial and weak.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.73 |
| 100 day DMA | 29.21 |
| 150 day DMA | 30.36 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.35 | 28.76 |
| 12 day EMA | 28.18 | 28.4 | 28.56 |
| 20 day EMA | 28.07 | 28.19 | 28.26 |
| 35 day EMA | 28.07 | 28.14 | 28.18 |
| 50 day EMA | 27.93 | 27.97 | 27.99 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.66 | 29.02 |
| 12 day SMA | 28.64 | 28.63 | 28.63 |
| 20 day SMA | 28.07 | 28.05 | 27.98 |
| 35 day SMA | 27.46 | 27.5 | 27.51 |
| 50 day SMA | 27.73 | 27.79 | 27.84 |
| 100 day SMA | 29.21 | 29.26 | 29.31 |
| 150 day SMA | 30.36 | 30.39 | 30.41 |
| 200 day SMA | 31.06 | 31.1 | 31.14 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
