Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 20.73 and 21.19
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.56 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.00 (-0.43%) | 21.10 | 20.92 - 21.38 | 0.6549 times | Mon 01 June 2026 | 21.09 (-0.19%) | 20.94 | 20.85 - 21.32 | 1.0769 times | Fri 29 May 2026 | 21.13 (1.59%) | 20.90 | 20.68 - 21.37 | 0.9316 times | Thu 28 May 2026 | 20.80 (1.46%) | 20.55 | 20.37 - 21.02 | 1.0501 times | Wed 27 May 2026 | 20.50 (1.84%) | 20.25 | 20.11 - 20.85 | 1.0143 times | Tue 26 May 2026 | 20.13 (-2.19%) | 20.68 | 20.13 - 20.84 | 0.8784 times | Fri 22 May 2026 | 20.58 (2.64%) | 20.04 | 20.01 - 20.81 | 0.8453 times | Thu 21 May 2026 | 20.05 (0.25%) | 19.92 | 19.56 - 20.24 | 1.7195 times | Wed 20 May 2026 | 20.00 (-0.94%) | 20.30 | 19.70 - 20.30 | 1.0185 times | Tue 19 May 2026 | 20.19 (-0.79%) | 20.36 | 20.19 - 21.02 | 0.8105 times | Mon 18 May 2026 | 20.35 (1.65%) | 20.53 | 19.84 - 20.62 | 0.6416 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.93 and 21.46
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.00 (-0.62%) | 20.94 | 20.85 - 21.38 | 0.364 times | Fri 29 May 2026 | 21.13 (2.67%) | 20.68 | 20.11 - 21.37 | 0.8143 times | Fri 22 May 2026 | 20.58 (2.8%) | 20.53 | 19.56 - 21.02 | 1.0584 times | Fri 15 May 2026 | 20.02 (-3.93%) | 20.94 | 19.82 - 21.18 | 0.9463 times | Fri 08 May 2026 | 20.84 (0.53%) | 20.57 | 20.34 - 21.47 | 0.9709 times | Fri 01 May 2026 | 20.73 (0.53%) | 20.50 | 20.01 - 21.25 | 1.1079 times | Fri 24 April 2026 | 20.62 (-1.76%) | 20.98 | 20.38 - 21.32 | 1.1401 times | Fri 17 April 2026 | 20.99 (2.69%) | 20.44 | 19.76 - 21.45 | 1.3938 times | Fri 10 April 2026 | 20.44 (-7.18%) | 22.16 | 20.32 - 22.21 | 1.3092 times | Thu 02 April 2026 | 22.02 (0.05%) | 22.05 | 21.76 - 22.46 | 0.8952 times | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.6456 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 20.93 and 21.46
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.00 (-0.62%) | 20.94 | 20.85 - 21.38 | 0.0858 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.9498 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1907 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.6374 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9679 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0509 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.213 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7904 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9442 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1699 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9558 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 15.07 and 25.5
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.00 (-24.65%) | 27.94 | 19.56 - 29.99 | 1.0954 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.8243 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9606 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0052 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.9671 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.9758 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1716 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.83 |
| 100 day DMA | 23.58 |
| 150 day DMA | 25.63 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.83 | 20.7 |
| 12 day EMA | 20.68 | 20.62 | 20.53 |
| 20 day EMA | 20.64 | 20.6 | 20.55 |
| 35 day EMA | 20.73 | 20.71 | 20.69 |
| 50 day EMA | 20.89 | 20.89 | 20.88 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.73 | 20.63 |
| 12 day SMA | 20.49 | 20.41 | 20.35 |
| 20 day SMA | 20.57 | 20.54 | 20.52 |
| 35 day SMA | 20.63 | 20.6 | 20.58 |
| 50 day SMA | 20.83 | 20.83 | 20.83 |
| 100 day SMA | 23.58 | 23.63 | 23.7 |
| 150 day SMA | 25.63 | 25.69 | 25.76 |
| 200 day SMA | 27.27 | 27.32 | 27.38 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
