CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 38.21 and 38.9
Intraday Target 1 | 38.07 |
Intraday Target 2 | 38.34 |
Intraday Target 3 | 38.763333333333 |
Intraday Target 4 | 39.03 |
Intraday Target 5 | 39.45 |
Daily price and volume Campbell Soup
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.60 (-0.03%) | 38.78 | 38.50 - 39.19 | 0.9442 times |
Thu 13 February 2025 | 38.61 (1.45%) | 38.14 | 38.12 - 38.64 | 0.9276 times |
Wed 12 February 2025 | 38.06 (0.29%) | 37.46 | 37.46 - 38.39 | 0.9351 times |
Tue 11 February 2025 | 37.95 (1.5%) | 37.38 | 37.13 - 38.11 | 0.9918 times |
Mon 10 February 2025 | 37.39 (-0.37%) | 37.53 | 36.92 - 37.58 | 0.7578 times |
Fri 07 February 2025 | 37.53 (0.13%) | 37.63 | 37.28 - 37.67 | 0.728 times |
Thu 06 February 2025 | 37.48 (0.51%) | 37.80 | 37.44 - 37.94 | 1.0808 times |
Wed 05 February 2025 | 37.29 (-0.43%) | 37.37 | 37.01 - 37.55 | 1.1689 times |
Tue 04 February 2025 | 37.45 (-1.78%) | 37.89 | 37.16 - 38.00 | 1.38 times |
Mon 03 February 2025 | 38.13 (-1.65%) | 38.63 | 38.01 - 38.93 | 1.0858 times |
Fri 31 January 2025 | 38.77 (-2.15%) | 39.25 | 38.57 - 39.38 | 3.0649 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 37.76 and 40.03
Weekly Target 1 | 35.97 |
Weekly Target 2 | 37.28 |
Weekly Target 3 | 38.236666666667 |
Weekly Target 4 | 39.55 |
Weekly Target 5 | 40.51 |
Weekly price and volumes for Campbell Soup
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.60 (2.85%) | 37.53 | 36.92 - 39.19 | 1.1217 times |
Fri 07 February 2025 | 37.53 (-3.2%) | 38.63 | 37.01 - 38.93 | 1.3401 times |
Fri 31 January 2025 | 38.77 (-0.54%) | 39.72 | 38.50 - 40.64 | 2.0419 times |
Fri 24 January 2025 | 38.98 (0%) | 38.98 | 37.99 - 39.46 | 1.072 times |
Fri 17 January 2025 | 38.98 (0%) | 39.28 | 38.83 - 39.44 | 0.2333 times |
Fri 17 January 2025 | 38.98 (0.93%) | 37.80 | 37.61 - 39.44 | 1.35 times |
Mon 13 January 2025 | 38.62 (2.33%) | 37.80 | 37.61 - 38.90 | 0.3551 times |
Fri 10 January 2025 | 37.74 (-3.8%) | 39.96 | 37.69 - 39.96 | 0.7262 times |
Wed 08 January 2025 | 39.23 (-6.01%) | 41.65 | 38.88 - 41.67 | 0.9392 times |
Fri 03 January 2025 | 41.74 (-0.17%) | 41.74 | 41.23 - 42.27 | 0.8205 times |
Fri 27 December 2024 | 41.81 (0.75%) | 41.42 | 41.16 - 42.07 | 0.6227 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 36.63 and 38.9
Monthly Target 1 | 35.97 |
Monthly Target 2 | 37.28 |
Monthly Target 3 | 38.236666666667 |
Monthly Target 4 | 39.55 |
Monthly Target 5 | 40.51 |
Monthly price and volumes Campbell Soup
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.60 (-0.44%) | 38.63 | 36.92 - 39.19 | 0.4765 times |
Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 1.3815 times |
Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.944 times |
Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.9018 times |
Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.8142 times |
Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 1.058 times |
Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 1.1461 times |
Wed 31 July 2024 | 46.86 (3.7%) | 45.40 | 44.76 - 48.63 | 0.9794 times |
Fri 28 June 2024 | 45.19 (1.83%) | 44.50 | 41.97 - 45.89 | 1.373 times |
Fri 31 May 2024 | 44.38 (-2.91%) | 45.51 | 43.24 - 46.97 | 0.9254 times |
Tue 30 April 2024 | 45.71 (2.83%) | 44.50 | 42.23 - 45.95 | 1.0839 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.23
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
DMA period | DMA value |
5 day DMA | 38.12 |
12 day DMA | 38.07 |
20 day DMA | 38.44 |
35 day DMA | 39.01 |
50 day DMA | 40.09 |
100 day DMA | 43.59 |
150 day DMA | 45.38 |
200 day DMA | 45.26 |
EMA (exponential moving average) of Campbell Soup CPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.26 | 38.09 | 37.83 |
12 day EMA | 38.23 | 38.16 | 38.08 |
20 day EMA | 38.51 | 38.5 | 38.49 |
35 day EMA | 39.4 | 39.45 | 39.5 |
50 day EMA | 40.32 | 40.39 | 40.46 |
SMA (simple moving average) of Campbell Soup CPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.12 | 37.91 | 37.68 |
12 day SMA | 38.07 | 38.08 | 38.14 |
20 day SMA | 38.44 | 38.46 | 38.49 |
35 day SMA | 39.01 | 39.11 | 39.19 |
50 day SMA | 40.09 | 40.25 | 40.4 |
100 day SMA | 43.59 | 43.72 | 43.85 |
150 day SMA | 45.38 | 45.43 | 45.48 |
200 day SMA | 45.26 | 45.3 | 45.33 |