CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 21.81 and 22.43
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.85 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.39 (0.54%) | 22.41 | 21.84 - 22.46 | 0.6208 times | Tue 31 March 2026 | 22.27 (0.23%) | 22.29 | 21.91 - 22.40 | 1.0755 times | Mon 30 March 2026 | 22.22 (0.95%) | 22.05 | 21.78 - 22.37 | 0.8985 times | Fri 27 March 2026 | 22.01 (4.91%) | 20.90 | 20.87 - 22.13 | 1.242 times | Thu 26 March 2026 | 20.98 (0.82%) | 20.83 | 20.74 - 21.21 | 1.1025 times | Wed 25 March 2026 | 20.81 (-0.48%) | 21.02 | 20.62 - 21.12 | 1.2938 times | Tue 24 March 2026 | 20.91 (-0.43%) | 21.05 | 20.88 - 21.28 | 0.9781 times | Mon 23 March 2026 | 21.00 (-0.38%) | 21.27 | 20.84 - 21.28 | 1.2293 times | Fri 20 March 2026 | 21.08 (0.19%) | 21.06 | 20.80 - 21.21 | 0.6622 times | Thu 19 March 2026 | 21.04 (-2.46%) | 21.13 | 20.89 - 21.35 | 0.8974 times | Tue 17 March 2026 | 21.57 (0.84%) | 21.43 | 21.32 - 21.81 | 0.8205 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 22.09 and 22.77
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.39 (1.73%) | 22.05 | 21.78 - 22.46 | 0.6393 times | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.4403 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.9505 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.6598 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.5423 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 0.978 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.8125 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.1741 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.6893 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.114 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.8388 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 21.81 and 22.43
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.39 (0.54%) | 22.41 | 21.84 - 22.46 | 0.041 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.6286 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 1.0094 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0453 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.2065 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7861 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9985 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1636 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9993 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.1219 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.9033 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 16.82 and 26.19
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 24.333333333333 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.39 (-19.66%) | 27.94 | 20.62 - 29.99 | 0.7214 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.9215 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.0123 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0894 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0489 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0291 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1775 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.47 |
| 20 day DMA | 22.56 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.59 |
| 100 day DMA | 27.29 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.86 | 21.65 |
| 12 day EMA | 22.09 | 22.04 | 22 |
| 20 day EMA | 22.75 | 22.79 | 22.84 |
| 35 day EMA | 23.88 | 23.97 | 24.07 |
| 50 day EMA | 25.3 | 25.42 | 25.55 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.66 | 21.39 |
| 12 day SMA | 21.47 | 21.42 | 21.36 |
| 20 day SMA | 22.56 | 22.76 | 22.99 |
| 35 day SMA | 24.8 | 24.98 | 25.17 |
| 50 day SMA | 25.59 | 25.67 | 25.76 |
| 100 day SMA | 27.29 | 27.36 | 27.44 |
| 150 day SMA | 28.79 | 28.86 | 28.92 |
| 200 day SMA | 29.57 | 29.63 | 29.69 |


