Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 22.28 and 22.66
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.75 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.37 (1.77%) | 22.23 | 22.18 - 22.56 | 1.0792 times | Fri 31 July 2026 | 21.98 (-0.45%) | 21.98 | 21.74 - 22.12 | 1.0045 times | Thu 30 July 2026 | 22.08 (-3.83%) | 22.60 | 21.92 - 22.68 | 1.135 times | Wed 29 July 2026 | 22.96 (0.66%) | 22.81 | 22.53 - 23.13 | 1.0074 times | Tue 28 July 2026 | 22.81 (1.97%) | 22.87 | 22.78 - 23.44 | 1.6802 times | Mon 27 July 2026 | 22.37 (2.33%) | 21.99 | 21.93 - 22.73 | 0.9877 times | Fri 24 July 2026 | 21.86 (2.15%) | 21.43 | 21.36 - 21.95 | 0.7785 times | Thu 23 July 2026 | 21.40 (-2.28%) | 21.90 | 21.28 - 21.99 | 0.8605 times | Wed 22 July 2026 | 21.90 (-2.06%) | 22.33 | 21.88 - 22.71 | 0.7817 times | Tue 21 July 2026 | 22.36 (1.22%) | 22.05 | 21.97 - 22.66 | 0.6853 times | Mon 20 July 2026 | 22.09 (0.05%) | 22.01 | 21.69 - 22.15 | 0.9623 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 22.28 and 22.66
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.37 (1.77%) | 22.23 | 22.18 - 22.56 | 0.1812 times | Fri 31 July 2026 | 21.98 (0.55%) | 21.99 | 21.74 - 23.44 | 0.9764 times | Fri 24 July 2026 | 21.86 (-1%) | 22.01 | 21.28 - 22.71 | 0.6831 times | Fri 17 July 2026 | 22.08 (0.05%) | 22.19 | 21.55 - 23.35 | 0.9404 times | Fri 10 July 2026 | 22.07 (-5.44%) | 23.28 | 21.41 - 23.67 | 0.7843 times | Thu 02 July 2026 | 23.34 (2.41%) | 22.84 | 22.12 - 23.76 | 0.74 times | Fri 26 June 2026 | 22.79 (7.86%) | 20.97 | 20.38 - 22.83 | 1.4778 times | Thu 18 June 2026 | 21.13 (-7.37%) | 22.70 | 20.85 - 22.81 | 1.2834 times | Fri 12 June 2026 | 22.81 (5.26%) | 21.64 | 20.62 - 23.24 | 1.6745 times | Fri 05 June 2026 | 21.67 (2.56%) | 20.94 | 20.56 - 21.94 | 1.2588 times | Fri 29 May 2026 | 21.13 (2.67%) | 20.68 | 20.11 - 21.37 | 0.8183 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 22.28 and 22.66
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.37 (1.77%) | 22.23 | 22.18 - 22.56 | 0.0419 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.871 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.3991 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.9362 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1736 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.6138 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.954 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0358 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1955 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.779 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9307 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 15.75 and 26.18
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.37 (-19.73%) | 27.94 | 19.56 - 29.99 | 1.4302 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.7209 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9061 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 0.9482 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.9123 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.9205 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1618 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CampbellSoup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.48 |
| 150 day DMA | 23.4 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.24 | 22.37 |
| 12 day EMA | 22.25 | 22.23 | 22.27 |
| 20 day EMA | 22.21 | 22.19 | 22.21 |
| 35 day EMA | 21.97 | 21.95 | 21.95 |
| 50 day EMA | 21.8 | 21.78 | 21.77 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.44 | 22.42 |
| 12 day SMA | 22.19 | 22.21 | 22.21 |
| 20 day SMA | 22.17 | 22.19 | 22.26 |
| 35 day SMA | 22.18 | 22.19 | 22.22 |
| 50 day SMA | 21.9 | 21.85 | 21.82 |
| 100 day SMA | 21.48 | 21.51 | 21.55 |
| 150 day SMA | 23.4 | 23.44 | 23.48 |
| 200 day SMA | 25.09 | 25.13 | 25.17 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
