USA Campbell Soup Company CPB All indicator, Campbell Soup Company CPB indicators All technical analysis, Campbell Soup Company CPB indicators All free charts, Campbell Soup Company CPB indicators All historical values USA

Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 29.4
Daily Resistance: 29.84
5 Day DMA Moving Average is 29.86
20 Day DMA Moving Average is 30.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	29.20	29.61	29.62	29.18	2.89 times
Thu 04 Dec 2025	-1.61%	29.79	29.36	29.81	29.15	3.82 times
Wed 03 Dec 2025	-0.17%	30.00	29.84	30.39	29.74	2.13 times
Tue 02 Dec 2025	-2.29%	30.65	29.89	30.65	29.60	3.07 times
Mon 01 Dec 2025	0.36%	30.42	30.59	30.74	30.05	3.03 times
Fri 28 Nov 2025	0.83%	30.21	30.48	30.54	30.00	2.03 times
Wed 26 Nov 2025	-0.66%	30.37	30.23	30.56	30.23	2.55 times
Tue 25 Nov 2025	-0.62%	30.60	30.43	31.02	30.30	1.65 times
Mon 24 Nov 2025	-3.28%	31.51	30.62	31.71	30.45	2.57 times
Fri 21 Nov 2025	2.79%	31.09	31.66	32.04	30.89	3.12 times

Volume is calculated using 10 day average volume

USA Campbell Soup Company CPB All indicator, Campbell Soup Company CPB indicators All technical analysis, Campbell Soup Company CPB indicators All free charts, Campbell Soup Company CPB indicators All historical values USA

Below are charts of USA Campbell Soup Company CPB All indicator, Campbell Soup Company CPB indicators All technical analysis, Campbell Soup Company CPB indicators All free charts, Campbell Soup Company CPB indicators All historical values USA

Campbell Soup Company CPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Campbell Soup Company CPB ADX is: 25, 13, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Campbell Soup Company CPB are:

ADX	+DY	-DY
25	12.9	21.4
23.1	13.9	22.2
8.3	15.3	18.1
7.7	16.4	19.2
4	18.6	17.1
4	17.1	18.6
4	18.3	16.9
7.7	18.9	16.2
11.1	20.3	16.2
23.1	22.9	14.3

ADX charts for Campbell Soup Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Campbell Soup Company CPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Campbell Soup Company is 30.63

50 day MA of Campbell Soup Company is 30.72

100 day MA of Campbell Soup Company is 31.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Campbell Soup Company CPB is downtrend

Historical Moving averages values of Campbell Soup Company CPB are:

Price	20 day	50 day	100 day
29.61	30.63	30.72	31.68
29.36	30.66	30.77	31.7
29.84	30.69	30.86	31.71
29.89	30.69	30.94	31.72
30.59	30.7	31.01	31.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Campbell Soup Company CPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Campbell Soup Company CPB is: 3303440 M

Current day volume is 1.772 times compared to averaged volume Campbell Soup Company has

Historical price to volume measure of Campbell Soup Company is:

Price	Percent Change	Percent change within day	Volume change
29.61	0.85%	1.4%	1.772 times
29.36	-1.61%	-1.44%	2.347 times
29.84	-0.17%	-0.53%	1.309 times
29.89	-2.29%	-2.48%	1.887 times
30.59	0.36%	0.56%	1.863 times
30.48	0.83%	0.89%	1.246 times
30.23	-0.66%	-0.46%	1.566 times
30.43	-0.62%	-0.56%	1.014 times
30.62	-3.28%	-2.82%	1.58 times
31.66	2.79%	1.83%	1.918 times

Price to volume Charts of Campbell Soup Company CPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Campbell Soup Company CPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Campbell Soup Company CPB is: 30.63 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Campbell Soup Company CPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.61	30.63	0.6	31.84	29.42
29.36	30.66	0.57	31.8	29.52
29.84	30.69	0.51	31.7	29.68
29.89	30.69	0.51	31.71	29.67
30.59	30.7	0.5	31.69	29.71

Bollinger Bands charts for Campbell Soup Company CPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Campbell Soup Company CPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Campbell Soup Company CPB

14 day Campbell Soup Company CPB RSI is: 48.37

According to RSI indicator, Selling is dominating the stock of Campbell Soup Company CPB

Historical values of RSI indicator for Campbell Soup Company are as follows in descending order:

48.37 49 49.38 47.76 49.07 50.4 51.13 50.19 49.17 52.02 49.91 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Campbell Soup Company CPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Campbell Soup Company CPB

12,26,9 day Campbell Soup Company CPB MACD is: 30.19, 30.48, -0.29

According to MACD indicator, Prices of Campbell Soup Company CPB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Campbell Soup Company CPB are:

30.19, 30.48, -0.29
30.29, 30.55, -0.26
30.46, 30.65, -0.19
30.57, 30.72, -0.15
30.69, 30.79, -0.099999999999998
30.71, 30.81, -0.099999999999998
30.75, 30.84, -0.09
30.84, 30.89, -0.050000000000001
30.92, 30.93, -0.009999999999998
30.97, 30.96, 0.009999999999998

MACD charts of Campbell Soup Company CPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Campbell Soup Company CPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Campbell Soup Company CPB CCI is: -144

According to CCI indicator, Campbell Soup Company CPB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Campbell Soup Company

Historical CCI values of Campbell Soup Company CPB are:

-144 -148 -69 -61 -2 -19 -19 15 65 151

CCI charts of Campbell Soup Company CPB are below. Second charts towards left.

Campbell Soup Company CPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Campbell Soup Company CPB Stochastics is: 12

According to Stochastics indicator, Buying is coming in Campbell Soup Company

Campbell Soup Company CPB is closing near its lowest lows

Historical Stochastics values of Campbell Soup Company CPB are:

12 12 12 12 12 12 12 12 12 12

Campbell Soup Company CPB Stochastics charts are below. Third charts to the left, at the bottom