USA Campbell Soup Company CPB MA indicator, Campbell Soup Company CPB indicators MA technical analysis, Campbell Soup Company CPB indicators MA free charts, Campbell Soup Company CPB indicators MA historical values USA

Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 22.44
Daily Resistance: 23.2
5 Day DMA Moving Average is 22.43
20 Day DMA Moving Average is 22.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.74%	22.18	22.76	22.87	22.11	1.73 times
Mon 03 Aug 2026	1.77%	22.23	22.37	22.56	22.18	1.85 times
Fri 31 Jul 2026	-0.45%	21.98	21.98	22.12	21.74	1.73 times
Thu 30 Jul 2026	-3.83%	22.60	22.08	22.68	21.92	1.95 times
Wed 29 Jul 2026	0.66%	22.81	22.96	23.13	22.53	1.73 times
Tue 28 Jul 2026	1.97%	22.87	22.81	23.44	22.78	2.89 times
Mon 27 Jul 2026	2.33%	21.99	22.37	22.73	21.93	1.7 times
Fri 24 Jul 2026	0%	21.43	21.86	21.95	21.36	1.34 times
Fri 24 Jul 2026	2.15%	21.43	21.86	21.95	21.36	1.34 times
Thu 23 Jul 2026	-2.28%	21.90	21.40	21.99	21.28	1.48 times

Volume is calculated using 10 day average volume

USA Campbell Soup Company CPB MA indicator, Campbell Soup Company CPB indicators MA technical analysis, Campbell Soup Company CPB indicators MA free charts, Campbell Soup Company CPB indicators MA historical values USA

Below are charts of USA Campbell Soup Company CPB MA indicator, Campbell Soup Company CPB indicators MA technical analysis, Campbell Soup Company CPB indicators MA free charts, Campbell Soup Company CPB indicators MA historical values USA

Campbell Soup Company CPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Campbell Soup Company is 22.16

50 day MA of Campbell Soup Company is 21.98

100 day MA of Campbell Soup Company is 21.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Campbell Soup Company CPB is uptrend

Historical Moving averages values of Campbell Soup Company CPB are:

Price	20 day	50 day	100 day
22.76	22.16	21.98	21.44
22.37	22.12	21.94	21.43
21.98	22.15	21.89	21.43
22.08	22.18	21.85	21.46
22.96	22.25	21.81	21.5

Moving averages charts of $comp $sb are below. First chart to the right hand side