Munafa Stock Market Course + Intraday & FNO calls 
USA Campbell Soup Company CPB PriceVolume indicator, Campbell Soup Company CPB indicators PriceVolume technical analysis, Campbell Soup Company CPB indicators PriceVolume free charts, Campbell Soup Company CPB indicators PriceVolume historical values USA
Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods
USA Campbell Soup Company CPB PriceVolume indicator, Campbell Soup Company CPB indicators PriceVolume technical analysis, Campbell Soup Company CPB indicators PriceVolume free charts, Campbell Soup Company CPB indicators PriceVolume historical values USA
- All Indicators in one
- Campbell Soup Company CPB RSI indicator technical analysis
- Campbell Soup Company CPB CCI indicator technical analysis
- Campbell Soup Company CPB ADX indicator technical analysis
- Campbell Soup Company CPB MACD indicator technical analysis
- Campbell Soup Company CPB BollingerBands indicator technical analysis
- Campbell Soup Company CPB Stochastics indicator technical analysis
- Campbell Soup Company CPB MA indicator technical analysis
- Campbell Soup Company CPB PriceVolume indicator technical analysis
- Daily Support: 29.4
- Daily Resistance: 29.84
- 5 Day DMA Moving Average is 29.86
- 20 Day DMA Moving Average is 30.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.85% | 29.20 | 29.61 | 29.62 | 29.18 | 2.89 times |
| Thu 04 Dec 2025 | -1.61% | 29.79 | 29.36 | 29.81 | 29.15 | 3.82 times |
| Wed 03 Dec 2025 | -0.17% | 30.00 | 29.84 | 30.39 | 29.74 | 2.13 times |
| Tue 02 Dec 2025 | -2.29% | 30.65 | 29.89 | 30.65 | 29.60 | 3.07 times |
| Mon 01 Dec 2025 | 0.36% | 30.42 | 30.59 | 30.74 | 30.05 | 3.03 times |
| Fri 28 Nov 2025 | 0.83% | 30.21 | 30.48 | 30.54 | 30.00 | 2.03 times |
| Wed 26 Nov 2025 | -0.66% | 30.37 | 30.23 | 30.56 | 30.23 | 2.55 times |
| Tue 25 Nov 2025 | -0.62% | 30.60 | 30.43 | 31.02 | 30.30 | 1.65 times |
| Mon 24 Nov 2025 | -3.28% | 31.51 | 30.62 | 31.71 | 30.45 | 2.57 times |
| Fri 21 Nov 2025 | 2.79% | 31.09 | 31.66 | 32.04 | 30.89 | 3.12 times |
Volume is calculated using 10 day average volume
USA Campbell Soup Company CPB PriceVolume indicator, Campbell Soup Company CPB indicators PriceVolume technical analysis, Campbell Soup Company CPB indicators PriceVolume free charts, Campbell Soup Company CPB indicators PriceVolume historical values USA
Below are charts of USA Campbell Soup Company CPB PriceVolume indicator, Campbell Soup Company CPB indicators PriceVolume technical analysis, Campbell Soup Company CPB indicators PriceVolume free charts, Campbell Soup Company CPB indicators PriceVolume historical values USA
Campbell Soup Company CPB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Campbell Soup Company CPB is: 3303440 M
Current day volume is 1.772 times compared to averaged volume Campbell Soup Company has
Historical price to volume measure of Campbell Soup Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.61 | 0.85% | 1.4% | 1.772 times |
| 29.36 | -1.61% | -1.44% | 2.347 times |
| 29.84 | -0.17% | -0.53% | 1.309 times |
| 29.89 | -2.29% | -2.48% | 1.887 times |
| 30.59 | 0.36% | 0.56% | 1.863 times |
| 30.48 | 0.83% | 0.89% | 1.246 times |
| 30.23 | -0.66% | -0.46% | 1.566 times |
| 30.43 | -0.62% | -0.56% | 1.014 times |
| 30.62 | -3.28% | -2.82% | 1.58 times |
| 31.66 | 2.79% | 1.83% | 1.918 times |
Price to volume Charts of Campbell Soup Company CPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Campbell Soup Company CPB PriceVolume indicator, Campbell Soup Company CPB indicators PriceVolume technical analysis, Campbell Soup Company CPB indicators PriceVolume free charts, Campbell Soup Company CPB indicators PriceVolume historical values USA
These are USA Campbell Soup Company CPB PriceVolume indicator, Campbell Soup Company CPB indicators PriceVolume technical analysis, Campbell Soup Company CPB indicators PriceVolume free charts, Campbell Soup Company CPB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Campbell Soup Company CPB PriceVolume indicator, Campbell Soup Company CPB indicators PriceVolume technical analysis, Campbell Soup Company CPB indicators PriceVolume free charts, Campbell Soup Company CPB indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
