Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share CPB Campbell Soup Company USA Stock exchange
Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Monthly charts share CPB Campbell Soup Company USA Stock exchange
Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods
- Monthly Support: 28.59
- Monthly Resistance: 30.18
- 3 Month Moving Average is 30.07
- 12 Month Moving Average is 33.8
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.85% | 30.42 | 29.61 | 30.74 | 29.15 | 0.317 times |
| Fri 28 Nov 2025 | 1.16% | 29.96 | 30.48 | 32.04 | 29.61 | 0.787 times |
| Fri 31 Oct 2025 | -4.59% | 31.78 | 30.13 | 32.22 | 29.69 | 0.858 times |
| Tue 30 Sep 2025 | -1.1% | 32.03 | 31.58 | 34.18 | 30.75 | 1.164 times |
| Fri 29 Aug 2025 | 0.03% | 32.20 | 31.93 | 33.41 | 31.11 | 0.891 times |
| Thu 31 Jul 2025 | 4.14% | 30.65 | 31.92 | 33.50 | 29.39 | 1.242 times |
| Mon 30 Jun 2025 | -9.96% | 34.85 | 30.65 | 35.00 | 30.47 | 1.583 times |
| Fri 30 May 2025 | -6.64% | 36.00 | 34.04 | 36.27 | 32.95 | 1.119 times |
| Wed 30 Apr 2025 | -8.67% | 40.05 | 36.46 | 40.44 | 35.35 | 0.753 times |
| Mon 31 Mar 2025 | -0.35% | 40.05 | 39.92 | 43.85 | 37.75 | 1.546 times |
Volume is in comparison with prev months total volume
Monthly charts share CPB Campbell Soup Company USA Stock exchange
These are Monthly charts share CPB Campbell Soup Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CPB Campbell Soup Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
