Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 28.23 and 28.68
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.01 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.57 (-0.42%) | 28.69 | 28.33 - 28.78 | 0.7889 times | Thu 18 December 2025 | 28.69 (-0.1%) | 28.71 | 28.61 - 29.06 | 0.5051 times | Wed 17 December 2025 | 28.72 (0.14%) | 28.81 | 28.61 - 29.02 | 0.3163 times | Tue 16 December 2025 | 28.68 (1.45%) | 28.41 | 28.21 - 28.95 | 0.8339 times | Mon 15 December 2025 | 28.27 (-1.64%) | 28.82 | 28.21 - 28.87 | 1.2011 times | Fri 12 December 2025 | 28.74 (1.09%) | 28.50 | 28.50 - 28.95 | 0.8199 times | Thu 11 December 2025 | 28.43 (0.89%) | 28.31 | 28.28 - 29.11 | 0.8552 times | Wed 10 December 2025 | 28.18 (-1.02%) | 28.50 | 27.85 - 28.58 | 1.1344 times | Tue 09 December 2025 | 28.47 (-5.23%) | 30.58 | 28.13 - 30.65 | 2.0872 times | Mon 08 December 2025 | 30.04 (1.45%) | 29.60 | 29.57 - 30.37 | 1.4578 times | Fri 05 December 2025 | 29.61 (0.85%) | 29.20 | 29.18 - 29.62 | 0.6559 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 27.97 and 28.82
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.57 (-0.59%) | 28.82 | 28.21 - 29.06 | 1.1979 times | Fri 12 December 2025 | 28.74 (-2.94%) | 29.60 | 27.85 - 30.65 | 2.0881 times | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 1.1163 times | Fri 28 November 2025 | 30.48 (-3.73%) | 31.51 | 30.00 - 31.71 | 0.6574 times | Fri 21 November 2025 | 31.66 (1.18%) | 31.29 | 30.58 - 32.04 | 0.8777 times | Fri 14 November 2025 | 31.29 (1.79%) | 30.74 | 30.42 - 31.82 | 1.3411 times | Fri 07 November 2025 | 30.74 (2.02%) | 29.96 | 29.61 - 30.89 | 0.6455 times | Fri 31 October 2025 | 30.13 (0%) | 30.09 | 29.73 - 30.34 | 0.2658 times | Fri 31 October 2025 | 30.13 (-2.62%) | 30.94 | 29.73 - 31.47 | 1.0001 times | Fri 24 October 2025 | 30.94 (0.26%) | 30.98 | 30.76 - 31.73 | 0.8101 times | Fri 17 October 2025 | 30.86 (1.55%) | 30.28 | 29.69 - 31.08 | 0.9083 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 26.77 and 29.66
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.57 (-6.27%) | 30.42 | 27.85 - 30.74 | 1.1278 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.9022 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.1459 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.3354 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.1468 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.2875 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 1.0367 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.6549 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.5852 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 0.7776 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.5031 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 20.21 and 36.21
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 33.423333333333 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.57 (-31.78%) | 41.81 | 27.85 - 43.85 | 1.8073 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9741 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0483 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0093 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.9902 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1708 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.76 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.68 | 28.67 |
| 12 day EMA | 28.93 | 28.99 | 29.04 |
| 20 day EMA | 29.28 | 29.35 | 29.42 |
| 35 day EMA | 29.69 | 29.76 | 29.82 |
| 50 day EMA | 30.1 | 30.16 | 30.22 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.62 | 28.57 |
| 12 day SMA | 28.81 | 28.92 | 29.02 |
| 20 day SMA | 29.48 | 29.59 | 29.69 |
| 35 day SMA | 29.99 | 30.04 | 30.08 |
| 50 day SMA | 30.2 | 30.23 | 30.26 |
| 100 day SMA | 31.34 | 31.38 | 31.42 |
| 150 day SMA | 31.76 | 31.8 | 31.84 |
| 200 day SMA | 33.23 | 33.29 | 33.36 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
