Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 20.36 and 20.78
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.683333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.1 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.63 (-0.48%) | 20.70 | 20.50 - 20.92 | 0.8132 times | Fri 23 October 2026 | 20.73 (-2.54%) | 21.18 | 20.50 - 21.28 | 1.0391 times | Thu 22 October 2026 | 21.27 (8.58%) | 19.73 | 19.56 - 21.30 | 1.0945 times | Wed 21 October 2026 | 19.59 (-1.41%) | 19.79 | 19.40 - 19.91 | 0.4916 times | Tue 20 October 2026 | 19.87 (2.69%) | 19.35 | 19.35 - 20.01 | 0.538 times | Mon 19 October 2026 | 19.35 (-2.62%) | 19.68 | 19.17 - 19.85 | 0.869 times | Fri 16 October 2026 | 19.87 (0.15%) | 20.00 | 19.72 - 20.14 | 0.9391 times | Thu 15 October 2026 | 19.84 (3.87%) | 19.57 | 19.55 - 20.51 | 1.6059 times | Wed 14 October 2026 | 19.10 (0.79%) | 19.04 | 18.72 - 19.19 | 1.4796 times | Tue 13 October 2026 | 18.95 (-0.68%) | 19.29 | 18.79 - 19.41 | 1.1301 times | Mon 12 October 2026 | 19.08 (-0.68%) | 19.21 | 18.91 - 19.25 | 1.5325 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.36 and 20.78
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.63 (-0.48%) | 20.70 | 20.50 - 20.92 | 0.1458 times | Fri 23 October 2026 | 20.73 (4.33%) | 19.68 | 19.17 - 21.30 | 0.7227 times | Fri 16 October 2026 | 19.87 (3.44%) | 19.21 | 18.72 - 20.51 | 1.1986 times | Fri 09 October 2026 | 19.21 (-2.09%) | 19.69 | 18.60 - 19.83 | 1.3612 times | Fri 02 October 2026 | 19.62 (1.34%) | 19.31 | 19.10 - 20.42 | 1.0713 times | Fri 25 September 2026 | 19.36 (-6.43%) | 20.65 | 19.26 - 20.79 | 0.9343 times | Fri 18 September 2026 | 20.69 (-1.48%) | 21.18 | 20.65 - 21.83 | 0.8619 times | Fri 11 September 2026 | 21.00 (-1.64%) | 21.30 | 20.69 - 22.13 | 1.0715 times | Fri 04 September 2026 | 21.35 (-8.72%) | 23.33 | 21.03 - 24.16 | 1.9804 times | Fri 28 August 2026 | 23.39 (-2.34%) | 24.07 | 22.89 - 24.26 | 0.6523 times | Fri 21 August 2026 | 23.95 (3.37%) | 23.12 | 22.67 - 24.26 | 0.8921 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 19.62 and 22.32
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.63 (4.03%) | 19.60 | 18.60 - 21.30 | 0.9205 times | Wed 30 September 2026 | 19.83 (-16.26%) | 23.73 | 19.26 - 24.16 | 1.315 times | Mon 31 August 2026 | 23.68 (7.73%) | 22.23 | 22.11 - 24.26 | 0.7258 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.7679 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.2335 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.8254 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.0347 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.4228 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.8411 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9132 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.054 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 13.92 and 25.31
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.63 (-25.98%) | 27.94 | 18.60 - 29.99 | 1.864 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.5869 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.8356 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 0.8744 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.8413 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.8488 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1492 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.13 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.4 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.35 | 20.16 |
| 12 day EMA | 20.06 | 19.96 | 19.82 |
| 20 day EMA | 20.04 | 19.98 | 19.9 |
| 35 day EMA | 20.53 | 20.52 | 20.51 |
| 50 day EMA | 21.15 | 21.17 | 21.19 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.16 | 19.99 |
| 12 day SMA | 19.79 | 19.69 | 19.53 |
| 20 day SMA | 19.66 | 19.63 | 19.56 |
| 35 day SMA | 20.13 | 20.15 | 20.19 |
| 50 day SMA | 21.07 | 21.12 | 21.18 |
| 100 day SMA | 21.68 | 21.68 | 21.69 |
| 150 day SMA | 21.4 | 21.4 | 21.4 |
| 200 day SMA | 22.6 | 22.63 | 22.66 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
