CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 26.06 and 26.57
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.436666666667 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 26.95 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (-0.08%) | 26.45 | 26.18 - 26.69 | 0.6678 times | Thu 08 January 2026 | 26.46 (0.76%) | 25.74 | 25.62 - 26.49 | 1.3529 times | Wed 07 January 2026 | 26.26 (-2.78%) | 27.15 | 26.18 - 27.32 | 1.657 times | Tue 06 January 2026 | 27.01 (1.27%) | 26.76 | 26.58 - 27.03 | 1.0591 times | Mon 05 January 2026 | 26.67 (-3.75%) | 27.66 | 26.63 - 27.71 | 1.7836 times | Fri 02 January 2026 | 27.71 (-0.57%) | 27.94 | 27.61 - 27.99 | 0.8755 times | Wed 31 December 2025 | 27.87 (-0.68%) | 28.06 | 27.86 - 28.17 | 0.5703 times | Tue 30 December 2025 | 28.06 (-0.32%) | 28.10 | 28.06 - 28.36 | 0.6206 times | Mon 29 December 2025 | 28.15 (0%) | 28.24 | 28.04 - 28.27 | 0.9109 times | Fri 26 December 2025 | 28.15 (0.46%) | 28.00 | 27.91 - 28.20 | 0.5024 times | Wed 24 December 2025 | 28.02 (1.23%) | 27.70 | 27.70 - 28.06 | 0.4746 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 24.99 and 27.08
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (-4.58%) | 27.66 | 25.62 - 27.71 | 1.2867 times | Fri 02 January 2026 | 27.71 (-1.56%) | 28.24 | 27.61 - 28.36 | 0.5875 times | Fri 26 December 2025 | 28.15 (-1.47%) | 28.49 | 27.64 - 28.95 | 0.5444 times | Fri 19 December 2025 | 28.57 (-0.59%) | 28.82 | 28.21 - 29.06 | 1.1461 times | Fri 12 December 2025 | 28.74 (-2.94%) | 29.60 | 27.85 - 30.65 | 1.9978 times | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 1.0681 times | Fri 28 November 2025 | 30.48 (-3.73%) | 31.51 | 30.00 - 31.71 | 0.629 times | Fri 21 November 2025 | 31.66 (1.18%) | 31.29 | 30.58 - 32.04 | 0.8397 times | Fri 14 November 2025 | 31.29 (1.79%) | 30.74 | 30.42 - 31.82 | 1.2831 times | Fri 07 November 2025 | 30.74 (2.02%) | 29.96 | 29.61 - 30.89 | 0.6176 times | Fri 31 October 2025 | 30.13 (0%) | 30.09 | 29.73 - 30.34 | 0.2543 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 24.85 and 27.22
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (-5.13%) | 27.94 | 25.62 - 27.99 | 0.3959 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.4028 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.9141 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.161 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.353 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.1619 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.3045 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 1.0503 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.6635 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.5929 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 0.7879 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 24.85 and 27.22
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.44 (-5.13%) | 27.94 | 25.62 - 27.99 | 0.0728 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 2.12 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.1169 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.2019 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.1572 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.1354 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1959 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CampbellSoup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.86 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.34 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.81 | 26.99 |
| 12 day EMA | 27.27 | 27.42 | 27.6 |
| 20 day EMA | 27.78 | 27.92 | 28.07 |
| 35 day EMA | 28.51 | 28.63 | 28.76 |
| 50 day EMA | 29.22 | 29.33 | 29.45 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.82 | 27.1 |
| 12 day SMA | 27.37 | 27.55 | 27.73 |
| 20 day SMA | 27.86 | 27.94 | 28.04 |
| 35 day SMA | 28.8 | 28.93 | 29.06 |
| 50 day SMA | 29.34 | 29.43 | 29.53 |
| 100 day SMA | 30.69 | 30.76 | 30.82 |
| 150 day SMA | 31.15 | 31.21 | 31.26 |
| 200 day SMA | 32.47 | 32.52 | 32.58 |


