CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 20.59 and 20.96
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.25 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (-0.33%) | 20.99 | 20.71 - 21.08 | 0.5463 times | Tue 21 April 2026 | 20.91 (-1.74%) | 21.03 | 20.73 - 21.32 | 1.1102 times | Mon 20 April 2026 | 21.28 (1.38%) | 20.98 | 20.66 - 21.29 | 0.4816 times | Fri 17 April 2026 | 20.99 (0.19%) | 21.00 | 20.87 - 21.45 | 1.244 times | Thu 16 April 2026 | 20.95 (2.24%) | 20.55 | 20.45 - 21.03 | 0.8433 times | Wed 15 April 2026 | 20.49 (2.45%) | 20.07 | 19.76 - 20.70 | 1.1953 times | Tue 14 April 2026 | 20.00 (-0.84%) | 20.26 | 19.77 - 20.38 | 1.2577 times | Mon 13 April 2026 | 20.17 (-1.32%) | 20.44 | 19.79 - 20.44 | 1.3604 times | Fri 10 April 2026 | 20.44 (-1.73%) | 20.80 | 20.38 - 21.08 | 0.6852 times | Thu 09 April 2026 | 20.80 (0.53%) | 20.42 | 20.32 - 20.93 | 1.2761 times | Wed 08 April 2026 | 20.69 (-0.91%) | 20.91 | 20.62 - 21.16 | 1.453 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.42 and 21.08
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (-0.71%) | 20.98 | 20.66 - 21.32 | 0.4027 times | Fri 17 April 2026 | 20.99 (2.69%) | 20.44 | 19.76 - 21.45 | 1.1116 times | Fri 10 April 2026 | 20.44 (-7.18%) | 22.16 | 20.32 - 22.21 | 1.0441 times | Thu 02 April 2026 | 22.02 (0.05%) | 22.05 | 21.76 - 22.46 | 0.7139 times | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.3124 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.8661 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.5124 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.4053 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 0.8911 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.7403 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.1586 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 18.95 and 21.65
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (-6.42%) | 22.41 | 19.76 - 22.46 | 0.7708 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.5093 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9354 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9687 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.118 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7285 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9253 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.0783 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.926 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.0396 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.8371 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 15.19 and 25.42
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.84 (-25.22%) | 27.94 | 19.76 - 29.99 | 0.8558 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.8803 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9906 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.066 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0264 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.007 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1737 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campbell Soup CPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22 |
| 50 day DMA | 23.79 |
| 100 day DMA | 25.89 |
| 150 day DMA | 27.67 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.92 | 20.92 |
| 12 day EMA | 20.97 | 20.99 | 21 |
| 20 day EMA | 21.32 | 21.37 | 21.42 |
| 35 day EMA | 22.59 | 22.69 | 22.8 |
| 50 day EMA | 23.85 | 23.97 | 24.1 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.92 | 20.74 |
| 12 day SMA | 20.7 | 20.8 | 20.89 |
| 20 day SMA | 21.16 | 21.16 | 21.17 |
| 35 day SMA | 22 | 22.18 | 22.35 |
| 50 day SMA | 23.79 | 23.95 | 24.1 |
| 100 day SMA | 25.89 | 25.98 | 26.09 |
| 150 day SMA | 27.67 | 27.75 | 27.83 |
| 200 day SMA | 28.82 | 28.87 | 28.92 |


