CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 21.44 and 22.7
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.93 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.01 (4.91%) | 20.90 | 20.87 - 22.13 | 1.1734 times | Thu 26 March 2026 | 20.98 (0.82%) | 20.83 | 20.74 - 21.21 | 1.0415 times | Wed 25 March 2026 | 20.81 (-0.48%) | 21.02 | 20.62 - 21.12 | 1.2223 times | Tue 24 March 2026 | 20.91 (-0.43%) | 21.05 | 20.88 - 21.28 | 0.9241 times | Mon 23 March 2026 | 21.00 (-0.38%) | 21.27 | 20.84 - 21.28 | 1.1613 times | Fri 20 March 2026 | 21.08 (0.19%) | 21.06 | 20.80 - 21.21 | 0.6256 times | Thu 19 March 2026 | 21.04 (-2.46%) | 21.13 | 20.89 - 21.35 | 0.8478 times | Tue 17 March 2026 | 21.57 (0.84%) | 21.43 | 21.32 - 21.81 | 0.7751 times | Mon 16 March 2026 | 21.39 (-1.47%) | 21.82 | 21.19 - 21.82 | 1.3961 times | Fri 13 March 2026 | 21.71 (0.28%) | 21.72 | 21.65 - 22.20 | 0.8329 times | Thu 12 March 2026 | 21.65 (-5.66%) | 22.67 | 21.59 - 22.83 | 2.2208 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 21.32 and 22.83
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.4121 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.9319 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.6273 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.5121 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 0.9588 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.7966 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.1707 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.6758 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.0922 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.8224 times | Fri 23 January 2026 | 26.79 (2.72%) | 26.05 | 25.89 - 26.83 | 0.57 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 18.23 and 24.4
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.01 (-18.33%) | 26.72 | 20.62 - 26.79 | 1.3961 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9405 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.974 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1242 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7325 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9304 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.0842 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9311 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.0453 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.8417 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.5317 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 16.63 and 26
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.01 (-21.03%) | 27.94 | 20.62 - 29.99 | 0.6915 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.9306 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.0171 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0946 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0539 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.034 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1784 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.43 |
| 20 day DMA | 23.23 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.85 |
| 100 day DMA | 27.52 |
| 150 day DMA | 29 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.05 | 21.08 |
| 12 day EMA | 21.96 | 21.95 | 22.13 |
| 20 day EMA | 22.92 | 23.02 | 23.24 |
| 35 day EMA | 24.13 | 24.25 | 24.44 |
| 50 day EMA | 25.42 | 25.56 | 25.75 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.96 | 20.97 |
| 12 day SMA | 21.43 | 21.7 | 22.1 |
| 20 day SMA | 23.23 | 23.45 | 23.77 |
| 35 day SMA | 25.36 | 25.54 | 25.71 |
| 50 day SMA | 25.85 | 25.93 | 26.04 |
| 100 day SMA | 27.52 | 27.6 | 27.69 |
| 150 day SMA | 29 | 29.07 | 29.14 |
| 200 day SMA | 29.75 | 29.81 | 29.88 |


