ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 19.64 and 20.21

Intraday Target 119.51
Intraday Target 219.76
Intraday Target 320.076666666667
Intraday Target 420.33
Intraday Target 520.65

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (-0.55%) 20.17 19.82 - 20.39 0.9881 times
Thu 14 May 2026 20.13 (-1.08%) 20.47 20.03 - 20.60 0.9028 times
Wed 13 May 2026 20.35 (-0.25%) 20.36 20.10 - 20.57 1.1138 times
Tue 12 May 2026 20.40 (-1.11%) 20.64 20.35 - 20.88 0.7954 times
Mon 11 May 2026 20.63 (-1.01%) 20.94 20.35 - 21.18 1.1359 times
Fri 08 May 2026 20.84 (-1.93%) 21.17 20.80 - 21.21 1.1744 times
Thu 07 May 2026 21.25 (1.38%) 20.90 20.63 - 21.47 1.1438 times
Wed 06 May 2026 20.96 (0.24%) 21.10 20.81 - 21.24 0.7772 times
Tue 05 May 2026 20.91 (2%) 20.73 20.37 - 21.10 0.6596 times
Mon 04 May 2026 20.50 (-1.11%) 20.57 20.34 - 20.87 1.309 times
Fri 01 May 2026 20.73 (-0.29%) 20.99 20.41 - 21.25 1.2479 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.24 and 20.6

Weekly Target 118.98
Weekly Target 219.5
Weekly Target 320.34
Weekly Target 420.86
Weekly Target 521.7

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (-3.93%) 20.94 19.82 - 21.18 0.7637 times
Fri 08 May 2026 20.84 (0.53%) 20.57 20.34 - 21.47 0.7835 times
Fri 01 May 2026 20.73 (0.53%) 20.50 20.01 - 21.25 0.8941 times
Fri 24 April 2026 20.62 (-1.76%) 20.98 20.38 - 21.32 0.92 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.1248 times
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.0565 times
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.7224 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.3281 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.8764 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.5304 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.4221 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.1 and 20.75

Monthly Target 118.79
Monthly Target 219.4
Monthly Target 320.436666666667
Monthly Target 421.05
Monthly Target 522.09

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (-3.7%) 20.99 19.82 - 21.47 0.4875 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.1418 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5701 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9281 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0077 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1631 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7579 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9054 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1218 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9165 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0816 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 14.78 and 25.01

Yearly Target 113.03
Yearly Target 216.52
Yearly Target 323.256666666667
Yearly Target 426.75
Yearly Target 533.49

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (-28.17%) 27.94 19.76 - 29.99 1.0114 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.8503 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 0.9743 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.0195 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 0.9809 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 0.9897 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.174 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.63
20 day DMA 20.68
35 day DMA 20.91
50 day DMA 21.37
100 day DMA 24.4
150 day DMA 26.36
200 day DMA 27.92

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.4220.57
12 day EMA20.5220.6120.7
20 day EMA20.7120.7820.85
35 day EMA21.2221.2921.36
50 day EMA21.6821.7521.82

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.4720.69
12 day SMA20.6320.6620.7
20 day SMA20.6820.7320.77
35 day SMA20.9120.9420.96
50 day SMA21.3721.4921.61
100 day SMA24.424.4924.57
150 day SMA26.3626.4426.51
200 day SMA27.9227.9928.05

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top