Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 20.47 and 20.97
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.35 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.81 (-0.48%) | 21.02 | 20.62 - 21.12 | 0.9575 times | Tue 24 March 2026 | 20.91 (-0.43%) | 21.05 | 20.88 - 21.28 | 0.7239 times | Mon 23 March 2026 | 21.00 (-0.38%) | 21.27 | 20.84 - 21.28 | 0.9098 times | Fri 20 March 2026 | 21.08 (0.19%) | 21.06 | 20.80 - 21.21 | 0.4901 times | Thu 19 March 2026 | 21.04 (-2.46%) | 21.13 | 20.89 - 21.35 | 0.6642 times | Tue 17 March 2026 | 21.57 (0.84%) | 21.43 | 21.32 - 21.81 | 0.6073 times | Mon 16 March 2026 | 21.39 (-1.47%) | 21.82 | 21.19 - 21.82 | 1.0937 times | Fri 13 March 2026 | 21.71 (0.28%) | 21.72 | 21.65 - 22.20 | 0.6525 times | Thu 12 March 2026 | 21.65 (-5.66%) | 22.67 | 21.59 - 22.83 | 1.7398 times | Wed 11 March 2026 | 22.95 (-9.25%) | 24.86 | 22.41 - 25.40 | 2.1612 times | Mon 09 March 2026 | 25.29 (-1.98%) | 25.59 | 25.16 - 25.80 | 0.4322 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.39 and 21.05
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.81 (-1.28%) | 21.27 | 20.62 - 21.28 | 0.8966 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.9879 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.725 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.6029 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 1.0164 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.8444 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.1809 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.7164 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.1578 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.8718 times | Fri 23 January 2026 | 26.79 (2.72%) | 26.05 | 25.89 - 26.83 | 0.6042 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 17.63 and 23.8
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.81 (-22.78%) | 26.72 | 20.62 - 26.79 | 1.2702 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9543 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9882 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1406 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7432 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.944 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1001 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9447 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.0606 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.854 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.5395 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 16.03 and 25.4
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.81 (-25.33%) | 27.94 | 20.62 - 29.99 | 0.6642 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.939 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.0215 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0993 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0584 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0384 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1791 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 22.1 |
| 20 day DMA | 23.77 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.04 |
| 100 day DMA | 27.69 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.22 | 21.37 |
| 12 day EMA | 22.13 | 22.37 | 22.64 |
| 20 day EMA | 23.24 | 23.5 | 23.77 |
| 35 day EMA | 24.41 | 24.62 | 24.84 |
| 50 day EMA | 25.58 | 25.77 | 25.97 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.12 | 21.22 |
| 12 day SMA | 22.1 | 22.45 | 22.8 |
| 20 day SMA | 23.77 | 24.08 | 24.38 |
| 35 day SMA | 25.71 | 25.9 | 26.1 |
| 50 day SMA | 26.04 | 26.15 | 26.27 |
| 100 day SMA | 27.69 | 27.79 | 27.9 |
| 150 day SMA | 29.14 | 29.22 | 29.3 |
| 200 day SMA | 29.88 | 29.94 | 30.01 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
