ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 20.59 and 20.96

Intraday Target 120.51
Intraday Target 220.67
Intraday Target 320.876666666667
Intraday Target 421.04
Intraday Target 521.25

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 22 April 2026 20.84 (-0.33%) 20.99 20.71 - 21.08 0.5463 times
Tue 21 April 2026 20.91 (-1.74%) 21.03 20.73 - 21.32 1.1102 times
Mon 20 April 2026 21.28 (1.38%) 20.98 20.66 - 21.29 0.4816 times
Fri 17 April 2026 20.99 (0.19%) 21.00 20.87 - 21.45 1.244 times
Thu 16 April 2026 20.95 (2.24%) 20.55 20.45 - 21.03 0.8433 times
Wed 15 April 2026 20.49 (2.45%) 20.07 19.76 - 20.70 1.1953 times
Tue 14 April 2026 20.00 (-0.84%) 20.26 19.77 - 20.38 1.2577 times
Mon 13 April 2026 20.17 (-1.32%) 20.44 19.79 - 20.44 1.3604 times
Fri 10 April 2026 20.44 (-1.73%) 20.80 20.38 - 21.08 0.6852 times
Thu 09 April 2026 20.80 (0.53%) 20.42 20.32 - 20.93 1.2761 times
Wed 08 April 2026 20.69 (-0.91%) 20.91 20.62 - 21.16 1.453 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 20.42 and 21.08

Weekly Target 120.28
Weekly Target 220.56
Weekly Target 320.94
Weekly Target 421.22
Weekly Target 521.6

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 22 April 2026 20.84 (-0.71%) 20.98 20.66 - 21.32 0.4027 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.1116 times
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.0441 times
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.7139 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.3124 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.8661 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.5124 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.4053 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 0.8911 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.7403 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1586 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 18.95 and 21.65

Monthly Target 118.32
Monthly Target 219.58
Monthly Target 321.02
Monthly Target 422.28
Monthly Target 523.72

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 22 April 2026 20.84 (-6.42%) 22.41 19.76 - 22.46 0.7708 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5093 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9354 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9687 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.118 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7285 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9253 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0783 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.926 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0396 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.8371 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 15.19 and 25.42

Yearly Target 113.3
Yearly Target 217.07
Yearly Target 323.53
Yearly Target 427.3
Yearly Target 533.76

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 22 April 2026 20.84 (-25.22%) 27.94 19.76 - 29.99 0.8558 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.8803 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 0.9906 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.066 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.0264 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.007 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1737 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 29 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.7
20 day DMA 21.16
35 day DMA 22
50 day DMA 23.79
100 day DMA 25.89
150 day DMA 27.67
200 day DMA 28.82

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9220.92
12 day EMA20.9720.9921
20 day EMA21.3221.3721.42
35 day EMA22.5922.6922.8
50 day EMA23.8523.9724.1

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9220.74
12 day SMA20.720.820.89
20 day SMA21.1621.1621.17
35 day SMA2222.1822.35
50 day SMA23.7923.9524.1
100 day SMA25.8925.9826.09
150 day SMA27.6727.7527.83
200 day SMA28.8228.8728.92

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top