ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 22.96 and 23.49

Intraday Target 122.86
Intraday Target 223.05
Intraday Target 323.393333333333
Intraday Target 423.58
Intraday Target 523.92

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 26 August 2026 23.23 (-1.02%) 23.42 23.21 - 23.74 0.8855 times
Tue 25 August 2026 23.47 (-2.86%) 24.09 23.31 - 24.18 0.8752 times
Mon 24 August 2026 24.16 (0.88%) 24.07 23.86 - 24.26 1.1368 times
Fri 21 August 2026 23.95 (0.76%) 23.70 23.59 - 24.16 1.0033 times
Thu 20 August 2026 23.77 (-0.13%) 23.87 22.89 - 23.87 1.47 times
Wed 19 August 2026 23.80 (4.11%) 22.98 22.82 - 24.26 1.7424 times
Tue 18 August 2026 22.86 (0.79%) 22.92 22.75 - 23.04 0.748 times
Mon 17 August 2026 22.68 (-2.11%) 23.12 22.67 - 23.30 0.8179 times
Fri 14 August 2026 23.17 (-0.47%) 23.28 23.03 - 23.33 0.5203 times
Thu 13 August 2026 23.28 (3.01%) 22.70 22.70 - 23.33 0.8007 times
Wed 12 August 2026 22.60 (-0.53%) 22.40 22.22 - 22.70 0.7551 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 22.7 and 23.75

Weekly Target 122.52
Weekly Target 222.87
Weekly Target 323.566666666667
Weekly Target 423.92
Weekly Target 524.62

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 26 August 2026 23.23 (-3.01%) 24.07 23.21 - 24.26 0.6166 times
Fri 21 August 2026 23.95 (3.37%) 23.12 22.67 - 24.26 1.2304 times
Fri 14 August 2026 23.17 (0.56%) 22.87 22.11 - 23.33 0.8562 times
Fri 07 August 2026 23.04 (4.82%) 22.23 22.11 - 23.30 0.8473 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 1.124 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.7865 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 1.0827 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.903 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.852 times
Fri 26 June 2026 22.79 (7.86%) 20.97 20.38 - 22.83 1.7014 times
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.4776 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 22.67 and 24.82

Monthly Target 121.05
Monthly Target 222.14
Monthly Target 323.2
Monthly Target 424.29
Monthly Target 525.35

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 26 August 2026 23.23 (5.69%) 22.23 22.11 - 24.26 0.6682 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.8163 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.3111 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.8773 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0998 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5123 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.894 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9707 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1203 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.73 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.8721 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 16.18 and 26.61

Yearly Target 113.83
Yearly Target 218.53
Yearly Target 324.26
Yearly Target 428.96
Yearly Target 534.69

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 26 August 2026 23.23 (-16.65%) 27.94 19.56 - 29.99 1.5238 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.6919 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 0.8909 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 0.9323 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 0.897 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 0.905 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1591 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampbellSoup in short term and the buy signal is strong.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.31
20 day DMA 23
35 day DMA 22.63
50 day DMA 22.5
100 day DMA 21.7
150 day DMA 22.95
200 day DMA 24.46

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.6723.77
12 day EMA23.3523.3723.35
20 day EMA23.1223.1123.07
35 day EMA22.8522.8322.79
50 day EMA22.6222.622.56

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.8323.71
12 day SMA23.3123.2423.2
20 day SMA2322.9822.95
35 day SMA22.6322.622.58
50 day SMA22.522.4822.46
100 day SMA21.721.6921.68
150 day SMA22.9522.9722.99
200 day SMA24.4624.4924.52

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top