CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 19.64 and 20.21
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.65 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-0.55%) | 20.17 | 19.82 - 20.39 | 0.9881 times | Thu 14 May 2026 | 20.13 (-1.08%) | 20.47 | 20.03 - 20.60 | 0.9028 times | Wed 13 May 2026 | 20.35 (-0.25%) | 20.36 | 20.10 - 20.57 | 1.1138 times | Tue 12 May 2026 | 20.40 (-1.11%) | 20.64 | 20.35 - 20.88 | 0.7954 times | Mon 11 May 2026 | 20.63 (-1.01%) | 20.94 | 20.35 - 21.18 | 1.1359 times | Fri 08 May 2026 | 20.84 (-1.93%) | 21.17 | 20.80 - 21.21 | 1.1744 times | Thu 07 May 2026 | 21.25 (1.38%) | 20.90 | 20.63 - 21.47 | 1.1438 times | Wed 06 May 2026 | 20.96 (0.24%) | 21.10 | 20.81 - 21.24 | 0.7772 times | Tue 05 May 2026 | 20.91 (2%) | 20.73 | 20.37 - 21.10 | 0.6596 times | Mon 04 May 2026 | 20.50 (-1.11%) | 20.57 | 20.34 - 20.87 | 1.309 times | Fri 01 May 2026 | 20.73 (-0.29%) | 20.99 | 20.41 - 21.25 | 1.2479 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 19.24 and 20.6
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-3.93%) | 20.94 | 19.82 - 21.18 | 0.7637 times | Fri 08 May 2026 | 20.84 (0.53%) | 20.57 | 20.34 - 21.47 | 0.7835 times | Fri 01 May 2026 | 20.73 (0.53%) | 20.50 | 20.01 - 21.25 | 0.8941 times | Fri 24 April 2026 | 20.62 (-1.76%) | 20.98 | 20.38 - 21.32 | 0.92 times | Fri 17 April 2026 | 20.99 (2.69%) | 20.44 | 19.76 - 21.45 | 1.1248 times | Fri 10 April 2026 | 20.44 (-7.18%) | 22.16 | 20.32 - 22.21 | 1.0565 times | Thu 02 April 2026 | 22.02 (0.05%) | 22.05 | 21.76 - 22.46 | 0.7224 times | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.3281 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.8764 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.5304 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.4221 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 19.1 and 20.75
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-3.7%) | 20.99 | 19.82 - 21.47 | 0.4875 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1418 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.5701 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9281 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0077 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1631 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7579 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9054 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1218 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9165 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.0816 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 14.78 and 25.01
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-28.17%) | 27.94 | 19.76 - 29.99 | 1.0114 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.8503 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9743 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0195 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.9809 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.9897 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.174 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Campbell Soup CPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.37 |
| 100 day DMA | 24.4 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.42 | 20.57 |
| 12 day EMA | 20.52 | 20.61 | 20.7 |
| 20 day EMA | 20.71 | 20.78 | 20.85 |
| 35 day EMA | 21.22 | 21.29 | 21.36 |
| 50 day EMA | 21.68 | 21.75 | 21.82 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.47 | 20.69 |
| 12 day SMA | 20.63 | 20.66 | 20.7 |
| 20 day SMA | 20.68 | 20.73 | 20.77 |
| 35 day SMA | 20.91 | 20.94 | 20.96 |
| 50 day SMA | 21.37 | 21.49 | 21.61 |
| 100 day SMA | 24.4 | 24.49 | 24.57 |
| 150 day SMA | 26.36 | 26.44 | 26.51 |
| 200 day SMA | 27.92 | 27.99 | 28.05 |


