Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 20.86 and 21.33
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.45 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.98 (0.82%) | 20.83 | 20.74 - 21.21 | 0.9428 times | Wed 25 March 2026 | 20.81 (-0.48%) | 21.02 | 20.62 - 21.12 | 1.1064 times | Tue 24 March 2026 | 20.91 (-0.43%) | 21.05 | 20.88 - 21.28 | 0.8364 times | Mon 23 March 2026 | 21.00 (-0.38%) | 21.27 | 20.84 - 21.28 | 1.0512 times | Fri 20 March 2026 | 21.08 (0.19%) | 21.06 | 20.80 - 21.21 | 0.5663 times | Thu 19 March 2026 | 21.04 (-2.46%) | 21.13 | 20.89 - 21.35 | 0.7674 times | Tue 17 March 2026 | 21.57 (0.84%) | 21.43 | 21.32 - 21.81 | 0.7016 times | Mon 16 March 2026 | 21.39 (-1.47%) | 21.82 | 21.19 - 21.82 | 1.2638 times | Fri 13 March 2026 | 21.71 (0.28%) | 21.72 | 21.65 - 22.20 | 0.7539 times | Thu 12 March 2026 | 21.65 (-5.66%) | 22.67 | 21.59 - 22.83 | 2.0103 times | Wed 11 March 2026 | 22.95 (-9.25%) | 24.86 | 22.41 - 25.40 | 2.4971 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.47 and 21.13
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.98 (-0.47%) | 21.27 | 20.62 - 21.28 | 1.1465 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.9608 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.6777 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.5589 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 0.9885 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.8212 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.176 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.6967 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.126 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.8478 times | Fri 23 January 2026 | 26.79 (2.72%) | 26.05 | 25.89 - 26.83 | 0.5876 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 17.72 and 23.89
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.98 (-22.15%) | 26.72 | 20.62 - 26.79 | 1.3299 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9478 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9815 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1328 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7381 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9376 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.0926 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9383 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.0534 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.8481 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.5358 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 16.12 and 25.49
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.98 (-24.72%) | 27.94 | 20.62 - 29.99 | 0.6771 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.9351 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.0195 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0971 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0563 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0363 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1788 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.7 |
| 20 day DMA | 23.45 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.6 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.08 | 21.22 |
| 12 day EMA | 21.95 | 22.13 | 22.37 |
| 20 day EMA | 23.02 | 23.24 | 23.5 |
| 35 day EMA | 24.22 | 24.41 | 24.62 |
| 50 day EMA | 25.49 | 25.67 | 25.87 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.97 | 21.12 |
| 12 day SMA | 21.7 | 22.1 | 22.45 |
| 20 day SMA | 23.45 | 23.77 | 24.08 |
| 35 day SMA | 25.54 | 25.71 | 25.9 |
| 50 day SMA | 25.93 | 26.04 | 26.15 |
| 100 day SMA | 27.6 | 27.69 | 27.79 |
| 150 day SMA | 29.07 | 29.14 | 29.22 |
| 200 day SMA | 29.81 | 29.88 | 29.94 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
