Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 22.81 and 23.31
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.39 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.06 (1.32%) | 22.81 | 22.56 - 23.06 | 0.6159 times | Tue 04 August 2026 | 22.76 (1.74%) | 22.18 | 22.11 - 22.87 | 0.9929 times | Mon 03 August 2026 | 22.37 (1.77%) | 22.23 | 22.18 - 22.56 | 1.0613 times | Fri 31 July 2026 | 21.98 (-0.45%) | 21.98 | 21.74 - 22.12 | 0.9878 times | Thu 30 July 2026 | 22.08 (-3.83%) | 22.60 | 21.92 - 22.68 | 1.1161 times | Wed 29 July 2026 | 22.96 (0.66%) | 22.81 | 22.53 - 23.13 | 0.9907 times | Tue 28 July 2026 | 22.81 (1.97%) | 22.87 | 22.78 - 23.44 | 1.6523 times | Mon 27 July 2026 | 22.37 (2.33%) | 21.99 | 21.93 - 22.73 | 0.9713 times | Fri 24 July 2026 | 21.86 (2.15%) | 21.43 | 21.36 - 21.95 | 0.7656 times | Thu 23 July 2026 | 21.40 (-2.28%) | 21.90 | 21.28 - 21.99 | 0.8462 times | Wed 22 July 2026 | 21.90 (-2.06%) | 22.33 | 21.88 - 22.71 | 0.7687 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 22.59 and 23.54
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.06 (4.91%) | 22.23 | 22.11 - 23.06 | 0.4437 times | Fri 31 July 2026 | 21.98 (0.55%) | 21.99 | 21.74 - 23.44 | 0.9502 times | Fri 24 July 2026 | 21.86 (-1%) | 22.01 | 21.28 - 22.71 | 0.6649 times | Fri 17 July 2026 | 22.08 (0.05%) | 22.19 | 21.55 - 23.35 | 0.9153 times | Fri 10 July 2026 | 22.07 (-5.44%) | 23.28 | 21.41 - 23.67 | 0.7633 times | Thu 02 July 2026 | 23.34 (2.41%) | 22.84 | 22.12 - 23.76 | 0.7202 times | Fri 26 June 2026 | 22.79 (7.86%) | 20.97 | 20.38 - 22.83 | 1.4383 times | Thu 18 June 2026 | 21.13 (-7.37%) | 22.70 | 20.85 - 22.81 | 1.2491 times | Fri 12 June 2026 | 22.81 (5.26%) | 21.64 | 20.62 - 23.24 | 1.6298 times | Fri 05 June 2026 | 21.67 (2.56%) | 20.94 | 20.56 - 21.94 | 1.2251 times | Fri 29 May 2026 | 21.13 (2.67%) | 20.68 | 20.11 - 21.37 | 0.7965 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 22.59 and 23.54
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.06 (4.91%) | 22.23 | 22.11 - 23.06 | 0.1047 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.8655 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.3903 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.9303 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1662 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.6037 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.948 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0293 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.188 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7741 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9248 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 16.1 and 26.53
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.06 (-17.26%) | 27.94 | 19.56 - 29.99 | 1.4392 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.7181 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9046 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 0.9467 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.9108 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.919 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1616 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.46 |
| 150 day DMA | 23.33 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.44 | 22.28 |
| 12 day EMA | 22.44 | 22.33 | 22.25 |
| 20 day EMA | 22.34 | 22.26 | 22.21 |
| 35 day EMA | 22.08 | 22.02 | 21.98 |
| 50 day EMA | 21.91 | 21.86 | 21.82 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.43 | 22.44 |
| 12 day SMA | 22.33 | 22.25 | 22.19 |
| 20 day SMA | 22.22 | 22.17 | 22.17 |
| 35 day SMA | 22.2 | 22.18 | 22.18 |
| 50 day SMA | 22.01 | 21.96 | 21.9 |
| 100 day SMA | 21.46 | 21.45 | 21.48 |
| 150 day SMA | 23.33 | 23.37 | 23.4 |
| 200 day SMA | 25.02 | 25.05 | 25.09 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
