Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 29.4 and 29.84
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.47 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 29.91 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.61 (0.85%) | 29.20 | 29.18 - 29.62 | 1.0739 times | Thu 04 December 2025 | 29.36 (-1.61%) | 29.79 | 29.15 - 29.81 | 1.4224 times | Wed 03 December 2025 | 29.84 (-0.17%) | 30.00 | 29.74 - 30.39 | 0.7934 times | Tue 02 December 2025 | 29.89 (-2.29%) | 30.65 | 29.60 - 30.65 | 1.1434 times | Mon 01 December 2025 | 30.59 (0.36%) | 30.42 | 30.05 - 30.74 | 1.1289 times | Fri 28 November 2025 | 30.48 (0.83%) | 30.21 | 30.00 - 30.54 | 0.7548 times | Wed 26 November 2025 | 30.23 (-0.66%) | 30.37 | 30.23 - 30.56 | 0.9487 times | Tue 25 November 2025 | 30.43 (-0.62%) | 30.60 | 30.30 - 31.02 | 0.6146 times | Mon 24 November 2025 | 30.62 (-3.28%) | 31.51 | 30.45 - 31.71 | 0.9573 times | Fri 21 November 2025 | 31.66 (2.79%) | 31.09 | 30.89 - 32.04 | 1.1625 times | Thu 20 November 2025 | 30.80 (0.06%) | 30.80 | 30.58 - 30.96 | 0.6264 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 28.59 and 30.18
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 1.2968 times | Fri 28 November 2025 | 30.48 (-3.73%) | 31.51 | 30.00 - 31.71 | 0.7637 times | Fri 21 November 2025 | 31.66 (1.18%) | 31.29 | 30.58 - 32.04 | 1.0196 times | Fri 14 November 2025 | 31.29 (1.79%) | 30.74 | 30.42 - 31.82 | 1.5579 times | Fri 07 November 2025 | 30.74 (2.02%) | 29.96 | 29.61 - 30.89 | 0.7499 times | Fri 31 October 2025 | 30.13 (0%) | 30.09 | 29.73 - 30.34 | 0.3088 times | Fri 31 October 2025 | 30.13 (-2.62%) | 30.94 | 29.73 - 31.47 | 1.1618 times | Fri 24 October 2025 | 30.94 (0.26%) | 30.98 | 30.76 - 31.73 | 0.941 times | Fri 17 October 2025 | 30.86 (1.55%) | 30.28 | 29.69 - 31.08 | 1.0551 times | Fri 10 October 2025 | 30.39 (-4.64%) | 32.00 | 29.82 - 32.11 | 1.1454 times | Fri 03 October 2025 | 31.87 (-0.65%) | 32.08 | 30.75 - 32.22 | 1.1822 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 28.59 and 30.18
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 0.3123 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.9851 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.2513 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.4581 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.2522 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.4058 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 1.1319 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.7151 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.639 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 0.8491 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.5493 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 22.03 and 36.73
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 34.203333333333 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.61 (-29.3%) | 41.81 | 29.15 - 43.85 | 1.7095 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9968 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0727 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0328 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0133 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1748 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.68 |
| 150 day DMA | 32.2 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.9 | 30.17 |
| 12 day EMA | 30.19 | 30.29 | 30.46 |
| 20 day EMA | 30.4 | 30.48 | 30.6 |
| 35 day EMA | 30.68 | 30.74 | 30.82 |
| 50 day EMA | 30.83 | 30.88 | 30.94 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.03 | 30.21 |
| 12 day SMA | 30.36 | 30.48 | 30.59 |
| 20 day SMA | 30.63 | 30.66 | 30.69 |
| 35 day SMA | 30.62 | 30.65 | 30.68 |
| 50 day SMA | 30.72 | 30.77 | 30.86 |
| 100 day SMA | 31.68 | 31.7 | 31.71 |
| 150 day SMA | 32.2 | 32.25 | 32.29 |
| 200 day SMA | 33.82 | 33.86 | 33.91 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
