ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 21.44 and 22.7

Intraday Target 120.41
Intraday Target 221.21
Intraday Target 321.67
Intraday Target 422.47
Intraday Target 522.93

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 27 March 2026 22.01 (4.91%) 20.90 20.87 - 22.13 1.1734 times
Thu 26 March 2026 20.98 (0.82%) 20.83 20.74 - 21.21 1.0415 times
Wed 25 March 2026 20.81 (-0.48%) 21.02 20.62 - 21.12 1.2223 times
Tue 24 March 2026 20.91 (-0.43%) 21.05 20.88 - 21.28 0.9241 times
Mon 23 March 2026 21.00 (-0.38%) 21.27 20.84 - 21.28 1.1613 times
Fri 20 March 2026 21.08 (0.19%) 21.06 20.80 - 21.21 0.6256 times
Thu 19 March 2026 21.04 (-2.46%) 21.13 20.89 - 21.35 0.8478 times
Tue 17 March 2026 21.57 (0.84%) 21.43 21.32 - 21.81 0.7751 times
Mon 16 March 2026 21.39 (-1.47%) 21.82 21.19 - 21.82 1.3961 times
Fri 13 March 2026 21.71 (0.28%) 21.72 21.65 - 22.20 0.8329 times
Thu 12 March 2026 21.65 (-5.66%) 22.67 21.59 - 22.83 2.2208 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 21.32 and 22.83

Weekly Target 120.08
Weekly Target 221.04
Weekly Target 321.586666666667
Weekly Target 422.55
Weekly Target 523.1

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.4121 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.9319 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.6273 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.5121 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 0.9588 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.7966 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1707 times
Fri 13 February 2026 29.49 (2.29%) 28.83 28.27 - 29.99 0.6758 times
Fri 06 February 2026 28.83 (3.04%) 28.09 26.84 - 28.94 1.0922 times
Fri 30 January 2026 27.98 (4.44%) 26.81 26.54 - 28.12 0.8224 times
Fri 23 January 2026 26.79 (2.72%) 26.05 25.89 - 26.83 0.57 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 18.23 and 24.4

Monthly Target 116.97
Monthly Target 219.49
Monthly Target 323.14
Monthly Target 425.66
Monthly Target 529.31

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 27 March 2026 22.01 (-18.33%) 26.72 20.62 - 26.79 1.3961 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9405 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.974 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1242 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7325 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9304 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0842 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9311 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0453 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.8417 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.5317 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 16.63 and 26

Yearly Target 114.84
Yearly Target 218.42
Yearly Target 324.206666666667
Yearly Target 427.79
Yearly Target 533.58

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 27 March 2026 22.01 (-21.03%) 27.94 20.62 - 29.99 0.6915 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.9306 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.0171 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.0946 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.0539 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.034 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1784 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45

Munafa value: 70 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.43
20 day DMA 23.23
35 day DMA 25.36
50 day DMA 25.85
100 day DMA 27.52
150 day DMA 29
200 day DMA 29.75

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.0521.08
12 day EMA21.9621.9522.13
20 day EMA22.9223.0223.24
35 day EMA24.1324.2524.44
50 day EMA25.4225.5625.75

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.9620.97
12 day SMA21.4321.722.1
20 day SMA23.2323.4523.77
35 day SMA25.3625.5425.71
50 day SMA25.8525.9326.04
100 day SMA27.5227.627.69
150 day SMA2929.0729.14
200 day SMA29.7529.8129.88

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top