ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPB Historical charts - Campbell Soup Company

Historical charts for Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 20.42
  • 12Day Average: 19.79
  • 20Day Average: 19.66
  • 50Day Average: 21.07
  • 100Day Average: 21.68
  • 150Day Average: 21.4

CPB Indicators & signals

Indicator MACD (12,26,9)

20.06, 20.14, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 27.14, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 20.63 20.50 to 20.92 -0.48% 0.76 times
23 Fri Oct 2026 20.73 20.50 to 21.28 -2.54% 0.97 times
22 Thu Oct 2026 21.27 19.56 to 21.30 8.58% 1.02 times
21 Wed Oct 2026 19.59 19.40 to 19.91 -1.41% 0.46 times
20 Tue Oct 2026 19.87 19.35 to 20.01 2.69% 0.5 times
19 Mon Oct 2026 19.35 19.17 to 19.85 -2.62% 0.81 times
16 Fri Oct 2026 19.87 19.72 to 20.14 0.15% 0.88 times
15 Thu Oct 2026 19.84 19.55 to 20.51 3.87% 1.5 times
14 Wed Oct 2026 19.10 18.72 to 19.19 0.79% 1.38 times
13 Tue Oct 2026 18.95 18.79 to 19.41 -0.68% 1.05 times
12 Mon Oct 2026 19.08 18.91 to 19.25 -0.68% 1.43 times
09 Fri Oct 2026 19.21 19.02 to 19.40 -0.83% 1.08 times

Technical analysis forecast of CPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPB CPB at this time. Stock is rising and might rise more.

It appears as if CPB CPB gave a large move recently.

Stock of CPB (CPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.03. However, stock will show a bullish move above 20.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPB Historical charts - Share Campbell Soup Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CPB Historical charts - Share Campbell Soup Company

 

Back to top