ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPB Historical charts - Campbell Soup Company

Historical charts for Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 21.22
  • 12Day Average: 21.85
  • 20Day Average: 21.55
  • 50Day Average: 20.99
  • 100Day Average: 22.81
  • 150Day Average: 24.65

CPB Indicators & signals

Indicator MACD (12,26,9)

21.56, 21.4, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 21.25, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 22.23 21.20 to 22.35 4.76% 0.8 times
23 Tue Jun 2026 21.22 20.38 to 21.42 4.02% 0.84 times
22 Mon Jun 2026 20.40 20.38 to 21.17 -3.45% 1.25 times
18 Thu Jun 2026 21.13 20.95 to 21.37 0.09% 0.83 times
17 Wed Jun 2026 21.11 20.85 to 22.03 -3.03% 1.21 times
16 Tue Jun 2026 21.77 21.67 to 22.50 -2.42% 1.08 times
15 Mon Jun 2026 22.31 22.27 to 22.81 -2.19% 0.78 times
12 Fri Jun 2026 22.81 22.64 to 22.97 0.4% 0.83 times
11 Thu Jun 2026 22.72 22.64 to 23.22 -0.7% 0.76 times
10 Wed Jun 2026 22.88 22.11 to 23.24 3.44% 1.49 times
09 Tue Jun 2026 22.12 21.27 to 22.18 3.03% 0.92 times
08 Mon Jun 2026 21.47 20.62 to 22.50 -0.92% 1.09 times

Technical analysis forecast of CPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPB CPB at this time. Stock is rising and might rise more.

It appears as if CPB CPB gave a large move recently.

Stock of CPB (CPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPB stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.46 as target. However if you take a buy trade in CPB, then use 22.2 as stoploss and 23.1 as target.

Tomorrow's movement Prediction of CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPB Historical charts - Share Campbell Soup Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CPB Historical charts - Share Campbell Soup Company

 

Back to top