USA Stock CPB Historical charts - Campbell Soup Company

Historical charts for Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

5Day Average: 37.34
12Day Average: 37.13
20Day Average: 37.55
50Day Average: 38.81
100Day Average: 39.36
150Day Average: 41.91

CPB Indicators & signals

Indicator MACD (12,26,9)

37.41, 37.82, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 10.94, 14.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	37.88	37.41 to 38.27	0.83%	2.89 times
21 Mon Apr 2025	37.57	37.25 to 37.69	0.11%	2.04 times
17 Thu Apr 2025	37.53	36.66 to 37.71	1.85%	2.6 times
16 Wed Apr 2025	36.85	36.74 to 38.14	0%	0 times
16 Wed Apr 2025	36.85	36.74 to 38.14	0%	2.68 times
16 Wed Apr 2025	36.85	36.74 to 38.14	0%	0 times
16 Wed Apr 2025	36.85	36.74 to 38.14	0%	0 times
16 Wed Apr 2025	36.85	36.74 to 38.14	0%	0 times
16 Wed Apr 2025	36.85	36.74 to 38.14	0%	2.68 times
16 Wed Apr 2025	36.85	36.74 to 38.14	0%	0 times
16 Wed Apr 2025	36.85	36.74 to 38.14	-2.31%	0 times
15 Tue Apr 2025	37.72	37.52 to 38.99	-3.01%	2.69 times

Technical analysis forecast of CPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPB CPB at this time. Stock is rising and might rise more.

It appears as if CPB CPB gave a large move recently.

Stock of CPB (CPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPB is bullish for shortterm, and stock might move up till 38.4 or till 39.2. Use a stoploss of 37.64 and if this stock hits its stoploss, then it can fall down till 36.91

Tomorrow's movement Prediction of CPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.84

Tomorrow's movement Prediction of CPB looks bullish. It has broken an important Moving average of 37.64 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.