ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPB Historical charts - Campbell Soup Company

Historical charts for Stock CPB - Share Campbell Soup Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 20.38
  • 12Day Average: 21.2
  • 20Day Average: 21.19
  • 50Day Average: 24.49
  • 100Day Average: 26.39
  • 150Day Average: 28.09

CPB Indicators & signals

Indicator MACD (12,26,9)

20.94, 22, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 12.33, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 20.49 19.76 to 20.70 2.45% 1.1 times
14 Tue Apr 2026 20.00 19.77 to 20.38 -0.84% 1.16 times
13 Mon Apr 2026 20.17 19.79 to 20.44 -1.32% 1.25 times
10 Fri Apr 2026 20.44 20.38 to 21.08 -1.73% 0.63 times
09 Thu Apr 2026 20.80 20.32 to 20.93 0.53% 1.17 times
08 Wed Apr 2026 20.69 20.62 to 21.16 -0.91% 1.34 times
07 Tue Apr 2026 20.88 20.86 to 22.00 -5.18% 1.29 times
06 Mon Apr 2026 22.02 21.91 to 22.21 0% 0.67 times
02 Thu Apr 2026 22.02 21.76 to 22.20 -1.65% 0.64 times
01 Wed Apr 2026 22.39 21.84 to 22.46 0.54% 0.68 times
31 Tue Mar 2026 22.27 21.91 to 22.40 0.23% 1.18 times
30 Mon Mar 2026 22.22 21.78 to 22.37 0.95% 0.98 times

Technical analysis forecast for CPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPB CPB at this time. Stock is falling and might fall more.

It appears as if CPB CPB gave a large move recently.

Stock of CPB (CPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPB stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20 as target. However if you take a buy trade in CPB, then use 20.8 as stoploss and 21.55 as target.

Tomorrow's movement Prediction of CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPB Historical charts - Share Campbell Soup Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CPB Historical charts - Share Campbell Soup Company

 

Back to top