ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 76.31 and 79.18

Intraday Target 175.79
Intraday Target 276.83
Intraday Target 378.66
Intraday Target 479.7
Intraday Target 581.53

Daily price and volume Thor Industries

Date Closing Open Range Volume
Wed 01 April 2026 77.87 (-2.53%) 80.05 77.62 - 80.49 1.1883 times
Tue 31 March 2026 79.89 (2.12%) 79.63 78.76 - 82.90 1.0009 times
Mon 30 March 2026 78.23 (-1.12%) 79.10 77.64 - 79.72 0.7019 times
Fri 27 March 2026 79.12 (-2.85%) 80.73 78.70 - 80.97 0.7446 times
Thu 26 March 2026 81.44 (-0.22%) 80.58 80.11 - 82.05 0.7037 times
Wed 25 March 2026 81.62 (-1.75%) 83.90 79.63 - 84.03 1.3255 times
Tue 24 March 2026 83.07 (3.26%) 79.08 78.34 - 83.26 1.368 times
Mon 23 March 2026 80.45 (6.94%) 78.03 77.57 - 81.35 1.6267 times
Fri 20 March 2026 75.23 (-1.47%) 76.08 74.68 - 76.92 0.807 times
Thu 19 March 2026 76.35 (-5.97%) 78.39 75.76 - 78.59 0.5334 times
Tue 17 March 2026 81.20 (-2.86%) 84.69 80.36 - 85.00 0.8441 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 75.11 and 80.39

Weekly Target 174.18
Weekly Target 276.03
Weekly Target 379.463333333333
Weekly Target 481.31
Weekly Target 584.74

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Wed 01 April 2026 77.87 (-1.58%) 79.10 77.62 - 82.90 0.783 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.5622 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.8594 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.2498 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.6297 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.7369 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3988 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1267 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.6339 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 1.0197 times
Fri 30 January 2026 111.87 (-2.19%) 114.37 110.04 - 114.95 0.6634 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 76.31 and 79.18

Monthly Target 175.79
Monthly Target 276.83
Monthly Target 378.66
Monthly Target 479.7
Monthly Target 581.53

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 01 April 2026 77.87 (-2.53%) 80.05 77.62 - 80.49 0.0789 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.4121 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.9596 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.8186 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.2241 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6827 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 1.0408 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.4141 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.3076 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 1.0616 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.3319 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 52.2 and 100.35

Yearly Target 143.64
Yearly Target 260.76
Yearly Target 391.793333333333
Yearly Target 4108.91
Yearly Target 5139.94

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 01 April 2026 77.87 (-24.16%) 103.37 74.68 - 122.83 0.3008 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3315 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9279 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1249 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7606 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2275 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3267 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.35

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.78 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 79.31
12 day DMA 79.84
20 day DMA 82.27
35 day DMA 93.29
50 day DMA 100.18
100 day DMA 102.48
150 day DMA 103.69
200 day DMA 101.6

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.7879.72
12 day EMA80.9281.4781.76
20 day EMA84.2984.9785.5
35 day EMA91.2492.0392.75
50 day EMA99.28100.15100.98

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3180.0680.7
12 day SMA79.8480.2180.42
20 day SMA82.2782.983.69
35 day SMA93.2994.4595.6
50 day SMA100.18100.88101.58
100 day SMA102.48102.75102.97
150 day SMA103.69103.9104.1
200 day SMA101.6101.65101.69

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top