Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 116.55 and 119.89
| Intraday Target 1 | 115.87 |
| Intraday Target 2 | 117.22 |
| Intraday Target 3 | 119.20666666667 |
| Intraday Target 4 | 120.56 |
| Intraday Target 5 | 122.55 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.58 (-1.36%) | 120.48 | 117.85 - 121.19 | 0.6755 times | Mon 09 February 2026 | 120.21 (0.19%) | 119.68 | 118.64 - 121.18 | 0.6621 times | Fri 06 February 2026 | 119.98 (1.25%) | 119.21 | 118.15 - 121.45 | 1.2722 times | Thu 05 February 2026 | 118.50 (-1.53%) | 119.66 | 117.13 - 120.66 | 0.8557 times | Wed 04 February 2026 | 120.34 (1.78%) | 118.00 | 116.91 - 121.00 | 1.0269 times | Tue 03 February 2026 | 118.23 (4.63%) | 112.22 | 112.22 - 118.97 | 1.9383 times | Mon 02 February 2026 | 113.00 (1.01%) | 112.98 | 111.88 - 114.52 | 0.9897 times | Fri 30 January 2026 | 111.87 (-0.93%) | 111.66 | 110.20 - 112.80 | 1.0277 times | Thu 29 January 2026 | 112.92 (0.94%) | 111.68 | 110.04 - 113.21 | 0.7932 times | Wed 28 January 2026 | 111.87 (-2.2%) | 114.61 | 111.37 - 114.78 | 0.7588 times | Tue 27 January 2026 | 114.39 (0.41%) | 114.01 | 112.52 - 114.69 | 0.5914 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 116.55 and 119.89
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 119.20666666667 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.58 (-1.17%) | 119.68 | 117.85 - 121.19 | 0.3565 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.6211 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 1.0547 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 1.0138 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.7645 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.2899 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.4801 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1493 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.5823 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.6878 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 2.1341 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 115.23 and 124.8
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 117.30333333333 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.58 (6%) | 112.98 | 111.88 - 121.45 | 0.2973 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7985 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1939 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6659 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0151 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3793 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2753 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0354 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2991 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0402 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4513 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 110.57 and 129.47
| Yearly Target 1 | 95.29 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 114.19333333333 |
| Yearly Target 4 | 125.84 |
| Yearly Target 5 | 133.09 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.58 (15.5%) | 103.37 | 102.55 - 121.45 | 0.1064 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.3702 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9549 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1575 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.8117 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2631 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3362 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.77 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.85 |
| 35 day DMA | 111.75 |
| 50 day DMA | 109.41 |
| 100 day DMA | 106.6 |
| 150 day DMA | 104.82 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 118.84 | 118.15 |
| 12 day EMA | 117.01 | 116.72 | 116.09 |
| 20 day EMA | 115.3 | 114.96 | 114.41 |
| 35 day EMA | 112.65 | 112.3 | 111.83 |
| 50 day EMA | 109.87 | 109.51 | 109.07 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 119.45 | 118.01 |
| 12 day SMA | 116.15 | 115.8 | 115.61 |
| 20 day SMA | 115.85 | 115.33 | 114.82 |
| 35 day SMA | 111.75 | 111.34 | 110.88 |
| 50 day SMA | 109.41 | 109.16 | 108.9 |
| 100 day SMA | 106.6 | 106.45 | 106.31 |
| 150 day SMA | 104.82 | 104.64 | 104.45 |
| 200 day SMA | 99.31 | 99.07 | 98.81 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
