ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 84.41 and 86.62
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 85.046666666667 |
| Intraday Target 4 | 85.98 |
| Intraday Target 5 | 87.26 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (0%) | 84.19 | 84.11 - 86.32 | 0.5138 times | Tue 10 March 2026 | 84.71 (-1.37%) | 86.83 | 84.64 - 87.93 | 0.7112 times | Mon 09 March 2026 | 85.89 (-0.48%) | 84.54 | 81.73 - 86.41 | 0.8158 times | Fri 06 March 2026 | 86.30 (-4.39%) | 88.90 | 85.99 - 89.66 | 0.6824 times | Thu 05 March 2026 | 90.26 (-0.66%) | 89.63 | 89.17 - 92.24 | 0.9821 times | Wed 04 March 2026 | 90.86 (0.54%) | 89.20 | 88.66 - 90.90 | 0.7419 times | Tue 03 March 2026 | 90.37 (-5.56%) | 92.81 | 88.37 - 92.95 | 1.1888 times | Mon 02 March 2026 | 95.69 (-0.46%) | 94.14 | 92.98 - 96.48 | 1.1211 times | Fri 27 February 2026 | 96.13 (-0.94%) | 95.10 | 92.70 - 96.19 | 1.5521 times | Thu 26 February 2026 | 97.04 (-6.47%) | 104.31 | 96.88 - 105.17 | 1.6909 times | Wed 25 February 2026 | 103.75 (-4.4%) | 105.96 | 102.39 - 105.97 | 0.7899 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 83.22 and 89.42
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 84.79 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (-1.84%) | 84.54 | 81.73 - 87.93 | 0.8141 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.8815 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 2.0052 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.4604 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1462 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.7318 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.1773 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.7659 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.7362 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.2814 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 0.9368 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 75.85 and 90.6
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 87.64 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (-11.88%) | 94.14 | 81.73 - 96.48 | 0.5495 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9215 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7862 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1755 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6556 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9995 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.358 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2557 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0195 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2791 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0242 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 62.67 and 103.77
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 96.423333333333 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 137.52 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.71 (-17.49%) | 103.37 | 81.73 - 122.83 | 0.2189 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.3478 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9393 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1386 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.7821 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2425 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3307 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 78, while middle bands are at 90 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 92.85 |
| 20 day DMA | 101.13 |
| 35 day DMA | 107.67 |
| 50 day DMA | 108.37 |
| 100 day DMA | 106.11 |
| 150 day DMA | 106.09 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.74 | 89.25 |
| 12 day EMA | 92.66 | 94.11 | 95.82 |
| 20 day EMA | 97.7 | 99.07 | 100.58 |
| 35 day EMA | 102.12 | 103.15 | 104.24 |
| 50 day EMA | 105.95 | 106.82 | 107.72 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 87.6 | 88.74 |
| 12 day SMA | 92.85 | 94.8 | 97.21 |
| 20 day SMA | 101.13 | 102.88 | 104.57 |
| 35 day SMA | 107.67 | 108.61 | 109.42 |
| 50 day SMA | 108.37 | 108.76 | 109.19 |
| 100 day SMA | 106.11 | 106.31 | 106.51 |
| 150 day SMA | 106.09 | 106.16 | 106.23 |
| 200 day SMA | 101.88 | 101.86 | 101.84 |


