ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 76.18 and 79.5
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 78.893333333333 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 82.21 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.00 (-3.13%) | 81.00 | 77.68 - 81.00 | 0.726 times | Tue 21 April 2026 | 80.52 (-0.73%) | 81.49 | 78.93 - 82.89 | 1.3713 times | Mon 20 April 2026 | 81.11 (0.7%) | 80.06 | 78.26 - 81.55 | 0.7841 times | Fri 17 April 2026 | 80.55 (2.97%) | 79.49 | 79.15 - 85.00 | 1.2491 times | Thu 16 April 2026 | 78.23 (2.69%) | 76.40 | 76.35 - 79.73 | 0.9854 times | Wed 15 April 2026 | 76.18 (-3.26%) | 78.25 | 75.08 - 78.25 | 1.0753 times | Tue 14 April 2026 | 78.75 (-0.68%) | 79.08 | 78.29 - 79.82 | 0.793 times | Mon 13 April 2026 | 79.29 (0.08%) | 78.60 | 77.33 - 79.59 | 1.4108 times | Fri 10 April 2026 | 79.23 (-1.31%) | 80.67 | 78.67 - 81.09 | 0.5558 times | Thu 09 April 2026 | 80.28 (1.54%) | 78.00 | 76.83 - 80.67 | 1.0493 times | Wed 08 April 2026 | 79.06 (3.69%) | 79.98 | 78.69 - 83.18 | 1.6327 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.24 and 80.45
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.00 (-3.17%) | 80.06 | 77.68 - 82.89 | 0.5649 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.081 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.016 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.9205 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.3481 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.7417 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.0785 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.4064 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.4988 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3441 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1093 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 71.16 and 81.5
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.00 (-2.37%) | 80.05 | 74.66 - 85.00 | 0.8353 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3044 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8864 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7562 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1307 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6306 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9614 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3063 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2079 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9806 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2304 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 52.25 and 100.42
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 91.83 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 140 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.00 (-24.03%) | 103.37 | 74.66 - 122.83 | 0.3728 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.3172 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.918 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1128 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.7417 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2143 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3232 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 78.95 |
| 20 day DMA | 79.01 |
| 35 day DMA | 81.08 |
| 50 day DMA | 89.72 |
| 100 day DMA | 99.44 |
| 150 day DMA | 100.87 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.93 | 79.64 |
| 12 day EMA | 79.28 | 79.51 | 79.33 |
| 20 day EMA | 80.4 | 80.65 | 80.66 |
| 35 day EMA | 85.73 | 86.18 | 86.51 |
| 50 day EMA | 91.14 | 91.68 | 92.14 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.32 | 78.96 |
| 12 day SMA | 78.95 | 78.9 | 78.63 |
| 20 day SMA | 79.01 | 79.27 | 79.26 |
| 35 day SMA | 81.08 | 81.59 | 82.04 |
| 50 day SMA | 89.72 | 90.56 | 91.35 |
| 100 day SMA | 99.44 | 99.73 | 99.96 |
| 150 day SMA | 100.87 | 101.06 | 101.22 |
| 200 day SMA | 100.91 | 100.98 | 101.04 |


