ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 111.47 and 113.77

Intraday Target 1110.9
Intraday Target 2112.03
Intraday Target 3113.20333333333
Intraday Target 4114.33
Intraday Target 5115.5

Daily price and volume Thor Industries

Date Closing Open Range Volume
Tue 26 November 2024 113.15 (0%) 113.95 112.08 - 114.38 0.8903 times
Tue 26 November 2024 113.15 (-2.07%) 113.95 112.08 - 114.38 0.8903 times
Mon 25 November 2024 115.54 (3%) 114.29 114.29 - 118.85 1.2236 times
Fri 22 November 2024 112.18 (1.49%) 110.54 110.12 - 112.84 0.5882 times
Thu 21 November 2024 110.53 (2.07%) 108.62 108.62 - 111.64 0.9374 times
Wed 20 November 2024 108.29 (0.31%) 107.15 106.06 - 108.33 0.4729 times
Tue 19 November 2024 107.95 (-1.91%) 108.75 106.63 - 109.42 0.7871 times
Mon 18 November 2024 110.05 (0.62%) 109.73 109.54 - 111.42 1.3781 times
Fri 15 November 2024 109.37 (-0.05%) 109.83 107.77 - 110.93 0.9774 times
Thu 14 November 2024 109.42 (0.7%) 108.80 108.80 - 112.37 1.8547 times
Wed 13 November 2024 108.66 (-2.77%) 113.19 108.25 - 114.00 1.0036 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 111.47 and 113.77

Weekly Target 1110.9
Weekly Target 2112.03
Weekly Target 3113.20333333333
Weekly Target 4114.33
Weekly Target 5115.5

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Tue 26 November 2024 113.15 (0%) 113.95 112.08 - 114.38 0.24 times
Tue 26 November 2024 113.15 (0.86%) 114.29 112.08 - 118.85 0.5699 times
Fri 22 November 2024 112.18 (2.57%) 109.73 106.06 - 112.84 1.1226 times
Fri 15 November 2024 109.37 (0.48%) 110.32 107.77 - 116.40 1.492 times
Fri 08 November 2024 108.85 (4.08%) 104.24 104.00 - 114.94 1.0304 times
Fri 01 November 2024 104.58 (0.12%) 105.30 103.56 - 110.91 0.9573 times
Fri 25 October 2024 104.45 (-9.62%) 114.82 103.40 - 115.54 1.2092 times
Fri 18 October 2024 115.57 (5.24%) 108.37 107.51 - 115.86 1.2732 times
Fri 11 October 2024 109.82 (1.09%) 107.67 105.14 - 109.84 1.1567 times
Fri 04 October 2024 108.64 (-1.21%) 109.25 106.22 - 111.27 0.9486 times
Fri 27 September 2024 109.97 (6.24%) 104.09 102.05 - 113.47 2.0711 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 108.36 and 123.65

Monthly Target 196.56
Monthly Target 2104.86
Monthly Target 3111.85333333333
Monthly Target 4120.15
Monthly Target 5127.14

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.9271 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 1.0374 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.2335 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.7962 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 1.1226 times
Fri 28 June 2024 93.45 (-5.83%) 100.13 88.37 - 101.15 1.119 times
Fri 31 May 2024 99.24 (-0.18%) 99.71 92.34 - 107.25 0.8514 times
Tue 30 April 2024 99.42 (-15.27%) 117.37 96.99 - 117.48 0.8971 times
Thu 28 March 2024 117.34 (-8.46%) 128.10 98.37 - 129.31 1.2962 times
Thu 29 February 2024 128.18 (13.41%) 114.14 113.12 - 128.52 0.7195 times
Wed 31 January 2024 113.02 (-4.42%) 116.85 108.81 - 119.05 0.695 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

Munafa value: 69 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 112.91
12 day DMA 110.84
20 day DMA 109.79
35 day DMA 109.47
50 day DMA 108.95
100 day DMA 105.56
150 day DMA 102.47
200 day DMA 104.38

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA112.68112.44112.09
12 day EMA111.34111.01110.62
20 day EMA110.48110.2109.89
35 day EMA109.52109.31109.08
50 day EMA108.81108.63108.45

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA112.91111.94110.9
12 day SMA110.84110.98110.63
20 day SMA109.79109.47109.26
35 day SMA109.47109.3109.14
50 day SMA108.95108.78108.62
100 day SMA105.56105.4105.2
150 day SMA102.47102.37102.28
200 day SMA104.38104.43104.46

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top