ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 71.24 and 73.29

Intraday Target 169.56
Intraday Target 270.86
Intraday Target 371.613333333333
Intraday Target 472.91
Intraday Target 573.66

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 25 September 2026 72.15 (1.72%) 71.37 70.32 - 72.37 0.8416 times
Thu 24 September 2026 70.93 (-1.91%) 72.58 70.45 - 72.81 0.9636 times
Wed 23 September 2026 72.31 (-2.02%) 71.41 70.94 - 72.94 1.0726 times
Tue 22 September 2026 73.80 (5.46%) 72.53 69.47 - 74.79 1.4245 times
Mon 21 September 2026 69.98 (3.26%) 67.51 67.43 - 70.16 0.6122 times
Fri 18 September 2026 67.77 (-1.55%) 68.58 67.31 - 68.72 1.7453 times
Thu 17 September 2026 68.84 (-1.29%) 70.95 68.60 - 71.76 0.7166 times
Wed 16 September 2026 69.74 (-2.22%) 71.01 68.78 - 71.56 1.087 times
Tue 15 September 2026 71.32 (-2.94%) 72.94 71.14 - 73.25 0.7969 times
Mon 14 September 2026 73.48 (0.85%) 73.00 72.61 - 74.37 0.7397 times
Fri 11 September 2026 72.86 (1.18%) 73.11 72.17 - 74.19 0.632 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 69.79 and 77.15

Weekly Target 164.1
Weekly Target 268.12
Weekly Target 371.456666666667
Weekly Target 475.48
Weekly Target 578.82

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 25 September 2026 72.15 (6.46%) 67.51 67.43 - 74.79 1.5464 times
Fri 18 September 2026 67.77 (-6.99%) 73.00 67.31 - 74.37 1.6002 times
Fri 11 September 2026 72.86 (-5.3%) 77.47 70.90 - 77.47 0.8675 times
Fri 04 September 2026 76.94 (-0.1%) 76.59 74.13 - 77.80 0.7991 times
Fri 28 August 2026 77.02 (-3.11%) 79.56 75.88 - 80.41 0.7498 times
Fri 21 August 2026 79.49 (0.62%) 78.36 76.40 - 80.95 0.8053 times
Fri 14 August 2026 79.00 (-0.69%) 79.19 77.71 - 81.67 0.994 times
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.7679 times
Fri 31 July 2026 74.97 (-2.2%) 77.42 74.26 - 81.07 0.9389 times
Fri 24 July 2026 76.66 (0.51%) 76.29 74.33 - 78.14 0.9308 times
Fri 17 July 2026 76.27 (4.68%) 73.53 71.03 - 78.88 1.0478 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 64.49 and 74.98

Monthly Target 161.93
Monthly Target 267.04
Monthly Target 372.42
Monthly Target 477.53
Monthly Target 582.91

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 25 September 2026 72.15 (-5.07%) 76.72 67.31 - 77.80 1.048 times
Mon 31 August 2026 76.00 (1.37%) 76.39 75.25 - 81.67 0.786 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 0.9495 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.3977 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9153 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.047 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.2489 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8213 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.724 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.0623 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6038 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 41.97 and 97.49

Yearly Target 131.91
Yearly Target 252.03
Yearly Target 387.43
Yearly Target 4107.55
Yearly Target 5142.95

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 25 September 2026 72.15 (-29.73%) 103.37 67.31 - 122.83 0.8712 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.2245 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.8546 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.0178 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.5981 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.1277 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3061 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.07

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.92 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 71.83
12 day DMA 71.27
20 day DMA 72.85
35 day DMA 75.46
50 day DMA 75.94
100 day DMA 75.84
150 day DMA 78.46
200 day DMA 86.51

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6171.3471.54
12 day EMA71.9171.8772.04
20 day EMA72.8172.8873.09
35 day EMA73.9474.0574.23
50 day EMA75.3775.575.69

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8370.9670.54
12 day SMA71.2771.2571.51
20 day SMA72.8573.0673.41
35 day SMA75.4675.6275.86
50 day SMA75.9476.0576.13
100 day SMA75.8475.8675.93
150 day SMA78.4678.7379.03
200 day SMA86.5186.6686.8

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top