ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 68.72 and 74.86
Intraday Target 1 | 63.72 |
Intraday Target 2 | 67.58 |
Intraday Target 3 | 69.86 |
Intraday Target 4 | 73.72 |
Intraday Target 5 | 76 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 71.44 (0%) | 68.08 | 66.00 - 72.14 | 1.1942 times |
Fri 04 April 2025 | 71.44 (0.58%) | 68.08 | 66.00 - 72.14 | 1.1942 times |
Thu 03 April 2025 | 71.03 (-9.95%) | 75.52 | 70.92 - 75.52 | 1.2099 times |
Wed 02 April 2025 | 78.88 (2.95%) | 76.00 | 75.64 - 79.70 | 0.5449 times |
Tue 01 April 2025 | 76.62 (1.07%) | 75.50 | 74.95 - 77.16 | 0.7592 times |
Mon 31 March 2025 | 75.81 (-1.65%) | 76.00 | 75.11 - 76.82 | 0.9162 times |
Fri 28 March 2025 | 77.08 (-3.67%) | 80.16 | 76.57 - 80.57 | 0.7901 times |
Wed 26 March 2025 | 80.02 (-1.48%) | 80.36 | 79.15 - 81.44 | 0.4362 times |
Mon 24 March 2025 | 81.22 (2.71%) | 79.77 | 79.24 - 81.48 | 0.6872 times |
Fri 21 March 2025 | 79.08 (-1.46%) | 79.10 | 78.08 - 80.27 | 2.2678 times |
Thu 20 March 2025 | 80.25 (-1.13%) | 78.51 | 77.97 - 80.98 | 0.8074 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 68.72 and 74.86
Weekly Target 1 | 63.72 |
Weekly Target 2 | 67.58 |
Weekly Target 3 | 69.86 |
Weekly Target 4 | 73.72 |
Weekly Target 5 | 76 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 71.44 (0%) | 68.08 | 66.00 - 72.14 | 0.3182 times |
Fri 04 April 2025 | 71.44 (-7.32%) | 76.00 | 66.00 - 79.70 | 1.2323 times |
Fri 28 March 2025 | 77.08 (-2.53%) | 79.77 | 76.57 - 81.48 | 0.5099 times |
Fri 21 March 2025 | 79.08 (-1.87%) | 80.18 | 77.97 - 82.51 | 1.4429 times |
Fri 14 March 2025 | 80.59 (-5.96%) | 84.92 | 75.78 - 84.97 | 1.6919 times |
Fri 07 March 2025 | 85.70 (-13.77%) | 102.05 | 78.88 - 104.57 | 2.6936 times |
Fri 28 February 2025 | 99.39 (0.4%) | 99.34 | 98.08 - 103.47 | 0.7492 times |
Fri 21 February 2025 | 98.99 (-2.85%) | 102.86 | 98.97 - 102.86 | 0.3619 times |
Wed 19 February 2025 | 101.89 (-1.95%) | 104.17 | 100.47 - 105.75 | 0.2571 times |
Fri 14 February 2025 | 103.92 (4.56%) | 100.82 | 98.61 - 105.74 | 0.7429 times |
Fri 07 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 103.39 | 0.6652 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 61.87 and 75.57
Monthly Target 1 | 58.68 |
Monthly Target 2 | 65.06 |
Monthly Target 3 | 72.38 |
Monthly Target 4 | 78.76 |
Monthly Target 5 | 86.08 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 71.44 (-5.76%) | 75.50 | 66.00 - 79.70 | 0.4042 times |
Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 2.0366 times |
Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.859 times |
Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.2142 times |
Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.7407 times |
Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.8598 times |
Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.962 times |
Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.144 times |
Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.7384 times |
Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 1.0411 times |
Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 1.0378 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 48.31 and 89.14
Yearly Target 1 | 40.59 |
Yearly Target 2 | 56.02 |
Yearly Target 3 | 81.423333333333 |
Yearly Target 4 | 96.85 |
Yearly Target 5 | 122.25 |
Yearly price and volumes Thor Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 71.44 (-25.36%) | 96.23 | 66.00 - 106.83 | 0.4128 times |
Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9747 times |
Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1687 times |
Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.8292 times |
Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2753 times |
Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3395 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 73.88 |
12 day DMA | 77 |
20 day DMA | 78.5 |
35 day DMA | 87.03 |
50 day DMA | 91.51 |
100 day DMA | 97.2 |
150 day DMA | 100.28 |
200 day DMA | 99.89 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.34 | 74.29 | 75.71 |
12 day EMA | 76.42 | 77.33 | 78.4 |
20 day EMA | 79.6 | 80.46 | 81.41 |
35 day EMA | 84.85 | 85.64 | 86.48 |
50 day EMA | 90.63 | 91.41 | 92.22 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.88 | 74.76 | 75.88 |
12 day SMA | 77 | 77.87 | 78.73 |
20 day SMA | 78.5 | 79.25 | 79.75 |
35 day SMA | 87.03 | 87.92 | 88.78 |
50 day SMA | 91.51 | 92.13 | 92.74 |
100 day SMA | 97.2 | 97.57 | 97.91 |
150 day SMA | 100.28 | 100.52 | 100.77 |
200 day SMA | 99.89 | 99.99 | 100.09 |