ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 64.84 and 68.3
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 67.5 |
| Intraday Target 4 | 69.1 |
| Intraday Target 5 | 70.96 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.24 (-3.32%) | 69.36 | 65.90 - 69.36 | 1.3045 times | Fri 02 October 2026 | 69.55 (0.72%) | 69.96 | 69.04 - 70.52 | 0.7062 times | Thu 01 October 2026 | 69.05 (-0.07%) | 68.88 | 67.45 - 70.28 | 0.8962 times | Wed 30 September 2026 | 69.10 (-1.51%) | 70.39 | 68.94 - 70.70 | 0.6679 times | Tue 29 September 2026 | 70.16 (-1.71%) | 71.38 | 69.58 - 71.49 | 0.8565 times | Mon 28 September 2026 | 71.38 (-1.07%) | 71.65 | 70.29 - 72.03 | 0.975 times | Fri 25 September 2026 | 72.15 (1.72%) | 71.37 | 70.32 - 72.37 | 0.8986 times | Thu 24 September 2026 | 70.93 (-1.91%) | 72.58 | 70.45 - 72.81 | 1.0288 times | Wed 23 September 2026 | 72.31 (-2.02%) | 71.41 | 70.94 - 72.94 | 1.1452 times | Tue 22 September 2026 | 73.80 (5.46%) | 72.53 | 69.47 - 74.79 | 1.521 times | Mon 21 September 2026 | 69.98 (3.26%) | 67.51 | 67.43 - 70.16 | 0.6536 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 64.84 and 68.3
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.5 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.24 (-3.32%) | 69.36 | 65.90 - 69.36 | 0.3954 times | Fri 02 October 2026 | 69.55 (-3.6%) | 71.65 | 67.45 - 72.03 | 1.2432 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.5904 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.6457 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.8922 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.8218 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.7711 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.8281 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.0223 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.7897 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.9656 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.26 and 68.88
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.24 (-2.69%) | 68.88 | 65.90 - 70.52 | 0.2079 times | Wed 30 September 2026 | 69.10 (-9.08%) | 76.72 | 67.31 - 77.80 | 1.3059 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8455 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0213 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5034 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9845 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1261 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3433 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8834 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7788 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1426 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 38.11 and 95.04
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 85.323333333333 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 142.25 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.24 (-34.51%) | 103.37 | 65.90 - 122.83 | 0.9017 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2184 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8504 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0127 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.5901 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1221 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3046 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.89 |
| 35 day DMA | 73.72 |
| 50 day DMA | 75.14 |
| 100 day DMA | 75.45 |
| 150 day DMA | 77.05 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.82 | 69.96 |
| 12 day EMA | 70.13 | 70.66 | 70.86 |
| 20 day EMA | 71.19 | 71.61 | 71.83 |
| 35 day EMA | 72.81 | 73.14 | 73.35 |
| 50 day EMA | 74.59 | 74.89 | 75.11 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.85 | 70.37 |
| 12 day SMA | 70.29 | 70.42 | 70.43 |
| 20 day SMA | 70.89 | 71.37 | 71.68 |
| 35 day SMA | 73.72 | 74.06 | 74.33 |
| 50 day SMA | 75.14 | 75.33 | 75.43 |
| 100 day SMA | 75.45 | 75.52 | 75.57 |
| 150 day SMA | 77.05 | 77.25 | 77.43 |
| 200 day SMA | 85.48 | 85.66 | 85.83 |


