ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 64.84 and 68.3

Intraday Target 164.04
Intraday Target 265.64
Intraday Target 367.5
Intraday Target 469.1
Intraday Target 570.96

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 05 October 2026 67.24 (-3.32%) 69.36 65.90 - 69.36 1.3045 times
Fri 02 October 2026 69.55 (0.72%) 69.96 69.04 - 70.52 0.7062 times
Thu 01 October 2026 69.05 (-0.07%) 68.88 67.45 - 70.28 0.8962 times
Wed 30 September 2026 69.10 (-1.51%) 70.39 68.94 - 70.70 0.6679 times
Tue 29 September 2026 70.16 (-1.71%) 71.38 69.58 - 71.49 0.8565 times
Mon 28 September 2026 71.38 (-1.07%) 71.65 70.29 - 72.03 0.975 times
Fri 25 September 2026 72.15 (1.72%) 71.37 70.32 - 72.37 0.8986 times
Thu 24 September 2026 70.93 (-1.91%) 72.58 70.45 - 72.81 1.0288 times
Wed 23 September 2026 72.31 (-2.02%) 71.41 70.94 - 72.94 1.1452 times
Tue 22 September 2026 73.80 (5.46%) 72.53 69.47 - 74.79 1.521 times
Mon 21 September 2026 69.98 (3.26%) 67.51 67.43 - 70.16 0.6536 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 64.84 and 68.3

Weekly Target 164.04
Weekly Target 265.64
Weekly Target 367.5
Weekly Target 469.1
Weekly Target 570.96

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 05 October 2026 67.24 (-3.32%) 69.36 65.90 - 69.36 0.3954 times
Fri 02 October 2026 69.55 (-3.6%) 71.65 67.45 - 72.03 1.2432 times
Fri 25 September 2026 72.15 (6.46%) 67.51 67.43 - 74.79 1.5904 times
Fri 18 September 2026 67.77 (-6.99%) 73.00 67.31 - 74.37 1.6457 times
Fri 11 September 2026 72.86 (-5.3%) 77.47 70.90 - 77.47 0.8922 times
Fri 04 September 2026 76.94 (-0.1%) 76.59 74.13 - 77.80 0.8218 times
Fri 28 August 2026 77.02 (-3.11%) 79.56 75.88 - 80.41 0.7711 times
Fri 21 August 2026 79.49 (0.62%) 78.36 76.40 - 80.95 0.8281 times
Fri 14 August 2026 79.00 (-0.69%) 79.19 77.71 - 81.67 1.0223 times
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.7897 times
Fri 31 July 2026 74.97 (-2.2%) 77.42 74.26 - 81.07 0.9656 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 64.26 and 68.88

Monthly Target 163.27
Monthly Target 265.25
Monthly Target 367.886666666667
Monthly Target 469.87
Monthly Target 572.51

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 05 October 2026 67.24 (-2.69%) 68.88 65.90 - 70.52 0.2079 times
Wed 30 September 2026 69.10 (-9.08%) 76.72 67.31 - 77.80 1.3059 times
Mon 31 August 2026 76.00 (1.37%) 76.39 75.25 - 81.67 0.8455 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 1.0213 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.5034 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9845 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1261 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3433 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8834 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7788 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1426 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 38.11 and 95.04

Yearly Target 128.39
Yearly Target 247.82
Yearly Target 385.323333333333
Yearly Target 4104.75
Yearly Target 5142.25

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 05 October 2026 67.24 (-34.51%) 103.37 65.90 - 122.83 0.9017 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.2184 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.8504 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.0127 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.5901 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.1221 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3046 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.74 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 69.02
12 day DMA 70.29
20 day DMA 70.89
35 day DMA 73.72
50 day DMA 75.14
100 day DMA 75.45
150 day DMA 77.05
200 day DMA 85.48

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9669.8269.96
12 day EMA70.1370.6670.86
20 day EMA71.1971.6171.83
35 day EMA72.8173.1473.35
50 day EMA74.5974.8975.11

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0269.8570.37
12 day SMA70.2970.4270.43
20 day SMA70.8971.3771.68
35 day SMA73.7274.0674.33
50 day SMA75.1475.3375.43
100 day SMA75.4575.5275.57
150 day SMA77.0577.2577.43
200 day SMA85.4885.6685.83

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top