ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 84.41 and 86.62

Intraday Target 182.84
Intraday Target 283.77
Intraday Target 385.046666666667
Intraday Target 485.98
Intraday Target 587.26

Daily price and volume Thor Industries

Date Closing Open Range Volume
Wed 11 March 2026 84.71 (0%) 84.19 84.11 - 86.32 0.5138 times
Tue 10 March 2026 84.71 (-1.37%) 86.83 84.64 - 87.93 0.7112 times
Mon 09 March 2026 85.89 (-0.48%) 84.54 81.73 - 86.41 0.8158 times
Fri 06 March 2026 86.30 (-4.39%) 88.90 85.99 - 89.66 0.6824 times
Thu 05 March 2026 90.26 (-0.66%) 89.63 89.17 - 92.24 0.9821 times
Wed 04 March 2026 90.86 (0.54%) 89.20 88.66 - 90.90 0.7419 times
Tue 03 March 2026 90.37 (-5.56%) 92.81 88.37 - 92.95 1.1888 times
Mon 02 March 2026 95.69 (-0.46%) 94.14 92.98 - 96.48 1.1211 times
Fri 27 February 2026 96.13 (-0.94%) 95.10 92.70 - 96.19 1.5521 times
Thu 26 February 2026 97.04 (-6.47%) 104.31 96.88 - 105.17 1.6909 times
Wed 25 February 2026 103.75 (-4.4%) 105.96 102.39 - 105.97 0.7899 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 83.22 and 89.42

Weekly Target 178.59
Weekly Target 281.65
Weekly Target 384.79
Weekly Target 487.85
Weekly Target 590.99

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Wed 11 March 2026 84.71 (-1.84%) 84.54 81.73 - 87.93 0.8141 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.8815 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 2.0052 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.4604 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1462 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.7318 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 1.1773 times
Fri 30 January 2026 111.87 (-2.19%) 114.37 110.04 - 114.95 0.7659 times
Fri 23 January 2026 114.37 (-0.36%) 113.13 111.00 - 119.27 0.7362 times
Fri 16 January 2026 114.78 (4.33%) 109.19 107.99 - 117.98 1.2814 times
Fri 09 January 2026 110.02 (4.35%) 104.91 104.25 - 110.09 0.9368 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 75.85 and 90.6

Monthly Target 172.89
Monthly Target 278.8
Monthly Target 387.64
Monthly Target 493.55
Monthly Target 5102.39

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 11 March 2026 84.71 (-11.88%) 94.14 81.73 - 96.48 0.5495 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.9215 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7862 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1755 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6556 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9995 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.358 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2557 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 1.0195 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2791 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 1.0242 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 62.67 and 103.77

Yearly Target 155.32
Yearly Target 270.02
Yearly Target 396.423333333333
Yearly Target 4111.12
Yearly Target 5137.52

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 11 March 2026 84.71 (-17.49%) 103.37 81.73 - 122.83 0.2189 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3478 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9393 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1386 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7821 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2425 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3307 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 12 points

Upper Bollinger band is at 125 and lower is at 78, while middle bands are at 90 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 86.37
12 day DMA 92.85
20 day DMA 101.13
35 day DMA 107.67
50 day DMA 108.37
100 day DMA 106.11
150 day DMA 106.09
200 day DMA 101.88

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7387.7489.25
12 day EMA92.6694.1195.82
20 day EMA97.799.07100.58
35 day EMA102.12103.15104.24
50 day EMA105.95106.82107.72

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3787.688.74
12 day SMA92.8594.897.21
20 day SMA101.13102.88104.57
35 day SMA107.67108.61109.42
50 day SMA108.37108.76109.19
100 day SMA106.11106.31106.51
150 day SMA106.09106.16106.23
200 day SMA101.88101.86101.84

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top