ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 68.72 and 74.86

Intraday Target 163.72
Intraday Target 267.58
Intraday Target 369.86
Intraday Target 473.72
Intraday Target 576

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 04 April 2025 71.44 (0%) 68.08 66.00 - 72.14 1.1942 times
Fri 04 April 2025 71.44 (0.58%) 68.08 66.00 - 72.14 1.1942 times
Thu 03 April 2025 71.03 (-9.95%) 75.52 70.92 - 75.52 1.2099 times
Wed 02 April 2025 78.88 (2.95%) 76.00 75.64 - 79.70 0.5449 times
Tue 01 April 2025 76.62 (1.07%) 75.50 74.95 - 77.16 0.7592 times
Mon 31 March 2025 75.81 (-1.65%) 76.00 75.11 - 76.82 0.9162 times
Fri 28 March 2025 77.08 (-3.67%) 80.16 76.57 - 80.57 0.7901 times
Wed 26 March 2025 80.02 (-1.48%) 80.36 79.15 - 81.44 0.4362 times
Mon 24 March 2025 81.22 (2.71%) 79.77 79.24 - 81.48 0.6872 times
Fri 21 March 2025 79.08 (-1.46%) 79.10 78.08 - 80.27 2.2678 times
Thu 20 March 2025 80.25 (-1.13%) 78.51 77.97 - 80.98 0.8074 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 68.72 and 74.86

Weekly Target 163.72
Weekly Target 267.58
Weekly Target 369.86
Weekly Target 473.72
Weekly Target 576

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 04 April 2025 71.44 (0%) 68.08 66.00 - 72.14 0.3182 times
Fri 04 April 2025 71.44 (-7.32%) 76.00 66.00 - 79.70 1.2323 times
Fri 28 March 2025 77.08 (-2.53%) 79.77 76.57 - 81.48 0.5099 times
Fri 21 March 2025 79.08 (-1.87%) 80.18 77.97 - 82.51 1.4429 times
Fri 14 March 2025 80.59 (-5.96%) 84.92 75.78 - 84.97 1.6919 times
Fri 07 March 2025 85.70 (-13.77%) 102.05 78.88 - 104.57 2.6936 times
Fri 28 February 2025 99.39 (0.4%) 99.34 98.08 - 103.47 0.7492 times
Fri 21 February 2025 98.99 (-2.85%) 102.86 98.97 - 102.86 0.3619 times
Wed 19 February 2025 101.89 (-1.95%) 104.17 100.47 - 105.75 0.2571 times
Fri 14 February 2025 103.92 (4.56%) 100.82 98.61 - 105.74 0.7429 times
Fri 07 February 2025 99.39 (-3.35%) 99.39 96.94 - 103.39 0.6652 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 61.87 and 75.57

Monthly Target 158.68
Monthly Target 265.06
Monthly Target 372.38
Monthly Target 478.76
Monthly Target 586.08

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 04 April 2025 71.44 (-5.76%) 75.50 66.00 - 79.70 0.4042 times
Mon 31 March 2025 75.81 (-23.72%) 102.05 75.11 - 104.57 2.0366 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.859 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.2142 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.7407 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.8598 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.962 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.144 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.7384 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 1.0411 times
Fri 28 June 2024 93.45 (-5.83%) 100.13 88.37 - 101.15 1.0378 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 48.31 and 89.14

Yearly Target 140.59
Yearly Target 256.02
Yearly Target 381.423333333333
Yearly Target 496.85
Yearly Target 5122.25

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 04 April 2025 71.44 (-25.36%) 96.23 66.00 - 106.83 0.4128 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9747 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1687 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.8292 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2753 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3395 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 73.88
12 day DMA 77
20 day DMA 78.5
35 day DMA 87.03
50 day DMA 91.51
100 day DMA 97.2
150 day DMA 100.28
200 day DMA 99.89

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3474.2975.71
12 day EMA76.4277.3378.4
20 day EMA79.680.4681.41
35 day EMA84.8585.6486.48
50 day EMA90.6391.4192.22

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8874.7675.88
12 day SMA7777.8778.73
20 day SMA78.579.2579.75
35 day SMA87.0387.9288.78
50 day SMA91.5192.1392.74
100 day SMA97.297.5797.91
150 day SMA100.28100.52100.77
200 day SMA99.8999.99100.09

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top