Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 72.81 and 74.26
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 73.89 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 75.34 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.90 (0.38%) | 74.00 | 73.16 - 74.61 | 0.8768 times | Thu 29 October 2026 | 73.62 (3.6%) | 71.80 | 71.73 - 73.82 | 0.8373 times | Wed 28 October 2026 | 71.06 (0.88%) | 70.32 | 69.42 - 71.15 | 0.6327 times | Tue 27 October 2026 | 70.44 (0.38%) | 70.17 | 68.59 - 70.79 | 0.7209 times | Mon 26 October 2026 | 70.17 (0.1%) | 70.93 | 69.55 - 71.54 | 0.8805 times | Fri 23 October 2026 | 70.10 (-0.86%) | 69.36 | 68.31 - 71.09 | 1.0945 times | Thu 22 October 2026 | 70.71 (6.44%) | 66.38 | 65.00 - 71.12 | 1.0122 times | Wed 21 October 2026 | 66.43 (-0.29%) | 67.77 | 65.76 - 67.98 | 1.227 times | Tue 20 October 2026 | 66.62 (1.15%) | 65.54 | 65.54 - 67.80 | 1.2301 times | Mon 19 October 2026 | 65.86 (-3.77%) | 67.90 | 64.98 - 67.90 | 1.4882 times | Fri 16 October 2026 | 68.44 (-2.2%) | 70.80 | 67.54 - 72.13 | 1.5152 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 71.25 and 77.27
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.90 (5.42%) | 70.93 | 68.59 - 74.61 | 0.852 times | Fri 23 October 2026 | 70.10 (2.43%) | 67.90 | 64.98 - 71.12 | 1.306 times | Fri 16 October 2026 | 68.44 (7.16%) | 63.49 | 62.83 - 72.13 | 1.2674 times | Fri 09 October 2026 | 63.87 (-8.17%) | 69.36 | 63.73 - 69.36 | 1.172 times | Fri 02 October 2026 | 69.55 (-3.6%) | 71.65 | 67.45 - 72.03 | 0.9644 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.2337 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.2767 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.6921 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.6375 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.5982 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.6424 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 68.37 and 80.15
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.90 (6.95%) | 68.88 | 62.83 - 74.61 | 1.3382 times | Wed 30 September 2026 | 69.10 (-9.08%) | 76.72 | 67.31 - 77.80 | 1.1552 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.7479 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9034 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.3299 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.8709 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 0.9961 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.1883 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.7814 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.6889 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0107 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 38.37 and 98.37
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 86.52 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 146.52 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.90 (-28.02%) | 103.37 | 62.83 - 122.83 | 1.0025 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.1982 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8363 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.996 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.5638 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1036 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.2995 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.68
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 69.78 |
| 20 day DMA | 68.13 |
| 35 day DMA | 69.21 |
| 50 day DMA | 71.23 |
| 100 day DMA | 73.83 |
| 150 day DMA | 75.05 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.27 | 70.09 |
| 12 day EMA | 70.36 | 69.72 | 69.01 |
| 20 day EMA | 69.82 | 69.39 | 68.94 |
| 35 day EMA | 70.56 | 70.36 | 70.17 |
| 50 day EMA | 71.91 | 71.83 | 71.76 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.08 | 70.5 |
| 12 day SMA | 69.78 | 69.08 | 68.38 |
| 20 day SMA | 68.13 | 67.92 | 67.69 |
| 35 day SMA | 69.21 | 69.18 | 69.13 |
| 50 day SMA | 71.23 | 71.33 | 71.46 |
| 100 day SMA | 73.83 | 73.88 | 73.91 |
| 150 day SMA | 75.05 | 75.09 | 75.14 |
| 200 day SMA | 81.87 | 82.08 | 82.25 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
