ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 76.18 and 79.5

Intraday Target 175.57
Intraday Target 276.79
Intraday Target 378.893333333333
Intraday Target 480.11
Intraday Target 582.21

Daily price and volume Thor Industries

Date Closing Open Range Volume
Wed 22 April 2026 78.00 (-3.13%) 81.00 77.68 - 81.00 0.726 times
Tue 21 April 2026 80.52 (-0.73%) 81.49 78.93 - 82.89 1.3713 times
Mon 20 April 2026 81.11 (0.7%) 80.06 78.26 - 81.55 0.7841 times
Fri 17 April 2026 80.55 (2.97%) 79.49 79.15 - 85.00 1.2491 times
Thu 16 April 2026 78.23 (2.69%) 76.40 76.35 - 79.73 0.9854 times
Wed 15 April 2026 76.18 (-3.26%) 78.25 75.08 - 78.25 1.0753 times
Tue 14 April 2026 78.75 (-0.68%) 79.08 78.29 - 79.82 0.793 times
Mon 13 April 2026 79.29 (0.08%) 78.60 77.33 - 79.59 1.4108 times
Fri 10 April 2026 79.23 (-1.31%) 80.67 78.67 - 81.09 0.5558 times
Thu 09 April 2026 80.28 (1.54%) 78.00 76.83 - 80.67 1.0493 times
Wed 08 April 2026 79.06 (3.69%) 79.98 78.69 - 83.18 1.6327 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 75.24 and 80.45

Weekly Target 174.31
Weekly Target 276.16
Weekly Target 379.523333333333
Weekly Target 481.37
Weekly Target 584.73

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Wed 22 April 2026 78.00 (-3.17%) 80.06 77.68 - 82.89 0.5649 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.081 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.016 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 0.9205 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.3481 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.7417 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.0785 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.4064 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.4988 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3441 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1093 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 71.16 and 81.5

Monthly Target 168.88
Monthly Target 273.44
Monthly Target 379.22
Monthly Target 483.78
Monthly Target 589.56

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 22 April 2026 78.00 (-2.37%) 80.05 74.66 - 85.00 0.8353 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3044 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8864 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7562 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1307 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6306 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9614 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3063 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2079 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9806 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2304 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 52.25 and 100.42

Yearly Target 143.66
Yearly Target 260.83
Yearly Target 391.83
Yearly Target 4109
Yearly Target 5140

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 22 April 2026 78.00 (-24.03%) 103.37 74.66 - 122.83 0.3728 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3172 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.918 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1128 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7417 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2143 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3232 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.28 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 79.68
12 day DMA 78.95
20 day DMA 79.01
35 day DMA 81.08
50 day DMA 89.72
100 day DMA 99.44
150 day DMA 100.87
200 day DMA 100.91

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2979.9379.64
12 day EMA79.2879.5179.33
20 day EMA80.480.6580.66
35 day EMA85.7386.1886.51
50 day EMA91.1491.6892.14

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6879.3278.96
12 day SMA78.9578.978.63
20 day SMA79.0179.2779.26
35 day SMA81.0881.5982.04
50 day SMA89.7290.5691.35
100 day SMA99.4499.7399.96
150 day SMA100.87101.06101.22
200 day SMA100.91100.98101.04

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top