Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 100.37 and 104.65
| Intraday Target 1 | 96.96 |
| Intraday Target 2 | 99.49 |
| Intraday Target 3 | 101.23666666667 |
| Intraday Target 4 | 103.77 |
| Intraday Target 5 | 105.52 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.03 (2.28%) | 99.94 | 98.70 - 102.98 | 1.1932 times | Wed 03 December 2025 | 99.76 (-9.48%) | 112.96 | 99.18 - 117.09 | 2.1848 times | Tue 02 December 2025 | 110.21 (2.41%) | 108.07 | 107.05 - 110.87 | 1.4447 times | Mon 01 December 2025 | 107.62 (1.89%) | 105.00 | 104.40 - 109.96 | 0.9701 times | Fri 28 November 2025 | 105.62 (-0.35%) | 106.67 | 105.10 - 106.67 | 0.2639 times | Wed 26 November 2025 | 105.99 (-1.22%) | 106.78 | 105.92 - 108.05 | 1.0143 times | Tue 25 November 2025 | 107.30 (3.76%) | 104.59 | 103.17 - 107.36 | 0.7607 times | Mon 24 November 2025 | 103.41 (2.51%) | 100.54 | 98.84 - 103.94 | 0.862 times | Fri 21 November 2025 | 100.88 (5.05%) | 96.63 | 95.83 - 102.95 | 0.7677 times | Thu 20 November 2025 | 96.03 (-1.22%) | 97.65 | 94.50 - 98.90 | 0.5386 times | Wed 19 November 2025 | 97.22 (1.19%) | 96.17 | 95.70 - 98.78 | 0.8102 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 91.17 and 109.56
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 105.94 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.03 (-3.4%) | 105.00 | 98.70 - 117.09 | 1.9519 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.9775 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0859 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7536 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5945 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1958 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.9606 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.2119 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 1.1572 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 1.1112 times | Fri 03 October 2025 | 109.07 (2.58%) | 107.05 | 102.51 - 109.13 | 1.0612 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 91.17 and 109.56
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 105.94 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.03 (-3.4%) | 105.00 | 98.70 - 117.09 | 0.333 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5819 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8872 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2054 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1146 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9049 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1354 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9091 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.2683 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6603 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6734 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 82.6 and 136.53
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 71.1 |
| Yearly Target 3 | 94.093333333333 |
| Yearly Target 4 | 125.03 |
| Yearly Target 5 | 148.02 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.03 (6.6%) | 96.23 | 63.16 - 117.09 | 1.1369 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8407 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0191 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.5951 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1121 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.296 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 102.68 |
| 20 day DMA | 101.89 |
| 35 day DMA | 103.65 |
| 50 day DMA | 103.91 |
| 100 day DMA | 103.15 |
| 150 day DMA | 96.98 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 104.59 | 107.01 |
| 12 day EMA | 103.43 | 103.69 | 104.4 |
| 20 day EMA | 103.17 | 103.29 | 103.66 |
| 35 day EMA | 103.25 | 103.32 | 103.53 |
| 50 day EMA | 103.98 | 104.06 | 104.24 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 105.84 | 107.35 |
| 12 day SMA | 102.68 | 102.21 | 102.12 |
| 20 day SMA | 101.89 | 102 | 102.13 |
| 35 day SMA | 103.65 | 103.72 | 103.88 |
| 50 day SMA | 103.91 | 104.04 | 104.09 |
| 100 day SMA | 103.15 | 103.02 | 102.95 |
| 150 day SMA | 96.98 | 96.79 | 96.62 |
| 200 day SMA | 92.56 | 92.56 | 92.58 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
