ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 112.4 and 115.71

Intraday Target 1109.91
Intraday Target 2111.57
Intraday Target 3113.21666666667
Intraday Target 4114.88
Intraday Target 5116.53

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 19 February 2026 113.24 (-1.9%) 113.10 111.55 - 114.86 0.6015 times
Wed 18 February 2026 115.43 (0.56%) 113.64 112.59 - 117.14 1.1379 times
Tue 17 February 2026 114.79 (0%) 114.81 112.71 - 115.35 0.7222 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.9804 times
Fri 13 February 2026 114.79 (1.07%) 114.14 112.27 - 115.55 0.9804 times
Thu 12 February 2026 113.57 (-5.21%) 121.17 112.14 - 122.83 1.5368 times
Wed 11 February 2026 119.81 (1.04%) 119.20 118.65 - 120.78 0.6539 times
Tue 10 February 2026 118.58 (-1.36%) 120.48 117.85 - 121.19 0.8766 times
Mon 09 February 2026 120.21 (0.19%) 119.68 118.64 - 121.18 0.8592 times
Fri 06 February 2026 119.98 (1.25%) 119.21 118.15 - 121.45 1.651 times
Thu 05 February 2026 118.50 (-1.53%) 119.66 117.13 - 120.66 1.1105 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 109.6 and 115.19

Weekly Target 1108.39
Weekly Target 2110.81
Weekly Target 3113.97666666667
Weekly Target 4116.4
Weekly Target 5119.57

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 19 February 2026 113.24 (-1.35%) 114.81 111.55 - 117.14 0.5562 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.2215 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 1.1088 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 1.7838 times
Fri 30 January 2026 111.87 (-2.19%) 114.37 110.04 - 114.95 1.1605 times
Fri 23 January 2026 114.37 (-0.36%) 113.13 111.00 - 119.27 1.1155 times
Fri 16 January 2026 114.78 (4.33%) 109.19 107.99 - 117.98 1.9415 times
Fri 09 January 2026 110.02 (4.35%) 104.91 104.25 - 110.09 1.4194 times
Fri 02 January 2026 105.43 (0.92%) 106.18 102.49 - 106.25 0.5283 times
Mon 29 December 2025 104.47 (-1.6%) 106.18 104.38 - 106.25 0.1643 times
Fri 26 December 2025 106.17 (0.14%) 105.64 103.85 - 106.82 0.6408 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 112.4 and 123.68

Monthly Target 1104.59
Monthly Target 2108.92
Monthly Target 3115.87333333333
Monthly Target 4120.2
Monthly Target 5127.15

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 19 February 2026 113.24 (1.22%) 112.98 111.55 - 122.83 0.4915 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7825 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.17 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6525 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9948 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3517 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2498 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 1.0147 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2731 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 1.0194 times
Wed 30 April 2025 72.42 (-4.47%) 75.50 63.16 - 79.70 1.4222 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 107.9 and 128.18

Yearly Target 192.59
Yearly Target 2102.92
Yearly Target 3112.87333333333
Yearly Target 4123.2
Yearly Target 5133.15

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 19 February 2026 113.24 (10.3%) 103.37 102.55 - 122.83 0.1259 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3663 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9522 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1542 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.8066 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2595 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3353 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.53

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.57 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 114.61
12 day DMA 117
20 day DMA 115.73
35 day DMA 113.66
50 day DMA 110.94
100 day DMA 107.35
150 day DMA 105.93
200 day DMA 100.75

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.74115.49115.52
12 day EMA115.52115.94116.03
20 day EMA115.14115.34115.33
35 day EMA113.06113.05112.91
50 day EMA110.68110.58110.38

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61114.67115.55
12 day SMA117117.42117.22
20 day SMA115.73115.97116.08
35 day SMA113.66113.41113.09
50 day SMA110.94110.76110.47
100 day SMA107.35107.28107.19
150 day SMA105.93105.77105.59
200 day SMA100.75100.56100.35

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top