ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 76.31 and 79.18
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 78.66 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 81.53 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.87 (-2.53%) | 80.05 | 77.62 - 80.49 | 1.1883 times | Tue 31 March 2026 | 79.89 (2.12%) | 79.63 | 78.76 - 82.90 | 1.0009 times | Mon 30 March 2026 | 78.23 (-1.12%) | 79.10 | 77.64 - 79.72 | 0.7019 times | Fri 27 March 2026 | 79.12 (-2.85%) | 80.73 | 78.70 - 80.97 | 0.7446 times | Thu 26 March 2026 | 81.44 (-0.22%) | 80.58 | 80.11 - 82.05 | 0.7037 times | Wed 25 March 2026 | 81.62 (-1.75%) | 83.90 | 79.63 - 84.03 | 1.3255 times | Tue 24 March 2026 | 83.07 (3.26%) | 79.08 | 78.34 - 83.26 | 1.368 times | Mon 23 March 2026 | 80.45 (6.94%) | 78.03 | 77.57 - 81.35 | 1.6267 times | Fri 20 March 2026 | 75.23 (-1.47%) | 76.08 | 74.68 - 76.92 | 0.807 times | Thu 19 March 2026 | 76.35 (-5.97%) | 78.39 | 75.76 - 78.59 | 0.5334 times | Tue 17 March 2026 | 81.20 (-2.86%) | 84.69 | 80.36 - 85.00 | 0.8441 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.11 and 80.39
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.87 (-1.58%) | 79.10 | 77.62 - 82.90 | 0.783 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.5622 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8594 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.2498 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.6297 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.7369 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3988 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1267 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6339 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.0197 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.6634 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.31 and 79.18
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 78.66 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.87 (-2.53%) | 80.05 | 77.62 - 80.49 | 0.0789 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.4121 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9596 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8186 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.2241 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6827 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0408 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.4141 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.3076 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0616 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.3319 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 52.2 and 100.35
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 60.76 |
| Yearly Target 3 | 91.793333333333 |
| Yearly Target 4 | 108.91 |
| Yearly Target 5 | 139.94 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.87 (-24.16%) | 103.37 | 74.68 - 122.83 | 0.3008 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.3315 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9279 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1249 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.7606 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2275 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3267 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.35
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 79.84 |
| 20 day DMA | 82.27 |
| 35 day DMA | 93.29 |
| 50 day DMA | 100.18 |
| 100 day DMA | 102.48 |
| 150 day DMA | 103.69 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.78 | 79.72 |
| 12 day EMA | 80.92 | 81.47 | 81.76 |
| 20 day EMA | 84.29 | 84.97 | 85.5 |
| 35 day EMA | 91.24 | 92.03 | 92.75 |
| 50 day EMA | 99.28 | 100.15 | 100.98 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 80.06 | 80.7 |
| 12 day SMA | 79.84 | 80.21 | 80.42 |
| 20 day SMA | 82.27 | 82.9 | 83.69 |
| 35 day SMA | 93.29 | 94.45 | 95.6 |
| 50 day SMA | 100.18 | 100.88 | 101.58 |
| 100 day SMA | 102.48 | 102.75 | 102.97 |
| 150 day SMA | 103.69 | 103.9 | 104.1 |
| 200 day SMA | 101.6 | 101.65 | 101.69 |


