ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 71.24 and 73.29
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.613333333333 |
| Intraday Target 4 | 72.91 |
| Intraday Target 5 | 73.66 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.15 (1.72%) | 71.37 | 70.32 - 72.37 | 0.8416 times | Thu 24 September 2026 | 70.93 (-1.91%) | 72.58 | 70.45 - 72.81 | 0.9636 times | Wed 23 September 2026 | 72.31 (-2.02%) | 71.41 | 70.94 - 72.94 | 1.0726 times | Tue 22 September 2026 | 73.80 (5.46%) | 72.53 | 69.47 - 74.79 | 1.4245 times | Mon 21 September 2026 | 69.98 (3.26%) | 67.51 | 67.43 - 70.16 | 0.6122 times | Fri 18 September 2026 | 67.77 (-1.55%) | 68.58 | 67.31 - 68.72 | 1.7453 times | Thu 17 September 2026 | 68.84 (-1.29%) | 70.95 | 68.60 - 71.76 | 0.7166 times | Wed 16 September 2026 | 69.74 (-2.22%) | 71.01 | 68.78 - 71.56 | 1.087 times | Tue 15 September 2026 | 71.32 (-2.94%) | 72.94 | 71.14 - 73.25 | 0.7969 times | Mon 14 September 2026 | 73.48 (0.85%) | 73.00 | 72.61 - 74.37 | 0.7397 times | Fri 11 September 2026 | 72.86 (1.18%) | 73.11 | 72.17 - 74.19 | 0.632 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 69.79 and 77.15
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.5464 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.6002 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.8675 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.7991 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.7498 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.8053 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 0.994 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.7679 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.9389 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.9308 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.0478 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.49 and 74.98
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.15 (-5.07%) | 76.72 | 67.31 - 77.80 | 1.048 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.786 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9495 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.3977 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9153 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.047 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2489 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8213 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.724 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0623 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6038 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 41.97 and 97.49
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 87.43 |
| Yearly Target 4 | 107.55 |
| Yearly Target 5 | 142.95 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.15 (-29.73%) | 103.37 | 67.31 - 122.83 | 0.8712 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2245 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8546 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0178 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.5981 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1277 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3061 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.07
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 71.27 |
| 20 day DMA | 72.85 |
| 35 day DMA | 75.46 |
| 50 day DMA | 75.94 |
| 100 day DMA | 75.84 |
| 150 day DMA | 78.46 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.34 | 71.54 |
| 12 day EMA | 71.91 | 71.87 | 72.04 |
| 20 day EMA | 72.81 | 72.88 | 73.09 |
| 35 day EMA | 73.94 | 74.05 | 74.23 |
| 50 day EMA | 75.37 | 75.5 | 75.69 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 70.96 | 70.54 |
| 12 day SMA | 71.27 | 71.25 | 71.51 |
| 20 day SMA | 72.85 | 73.06 | 73.41 |
| 35 day SMA | 75.46 | 75.62 | 75.86 |
| 50 day SMA | 75.94 | 76.05 | 76.13 |
| 100 day SMA | 75.84 | 75.86 | 75.93 |
| 150 day SMA | 78.46 | 78.73 | 79.03 |
| 200 day SMA | 86.51 | 86.66 | 86.8 |


