USA Stock THO Historical charts - Thor Industries, Inc.
Historical charts for Stock THO - Share Thor Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding
Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 71.51 | 69.29 to 71.80 | 4.23% | 2.78 times |
21 Mon Apr 2025 | 68.61 | 66.84 to 69.01 | -0.68% | 2.92 times |
17 Thu Apr 2025 | 69.08 | 67.75 to 69.47 | 1.51% | 2.19 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 0 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 0 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 2.44 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 0 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 0 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 0 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 0 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 2.44 times |
16 Wed Apr 2025 | 68.05 | 66.71 to 69.24 | 0% | 0 times |
Technical analysis forecast of THO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THO THO at this time. Stock is rising and might rise more.
It appears as if THO THO gave a large move recently.
Stock of THO (THO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of THO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 70.21. However, stock will show a bullish move above 71.7.
Tomorrow's movement Prediction of THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of THO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.66
Tomorrow's movement Prediction of THO looks bullish. It has broken an important Moving average of 70.21 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock THO Historical charts - Share Thor Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance