ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 107.65
  • 12Day Average: 106.16
  • 20Day Average: 105.24
  • 50Day Average: 103.61
  • 100Day Average: 105.15
  • 150Day Average: 101.03

THO Indicators & signals

Indicator MACD (12,26,9)

106.52, 105.37, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 22.22, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 110.02 107.04 to 110.09 1.87% 1.74 times
08 Thu Jan 2026 108.00 105.27 to 109.10 1.52% 1.29 times
07 Wed Jan 2026 106.38 105.80 to 109.76 -2.24% 1.45 times
06 Tue Jan 2026 108.82 104.27 to 109.24 3.62% 1.42 times
05 Mon Jan 2026 105.02 104.25 to 106.83 -0.39% 1.23 times
02 Fri Jan 2026 105.43 102.55 to 105.88 2.69% 1.04 times
31 Wed Dec 2025 102.67 102.49 to 104.59 -1.72% 0.79 times
29 Mon Dec 2025 104.47 104.38 to 106.25 0% 0.83 times
29 Mon Dec 2025 104.47 104.38 to 106.25 -1.6% 0.83 times
26 Fri Dec 2025 106.17 104.39 to 106.82 -0.18% 0.69 times
24 Wed Dec 2025 106.36 105.79 to 106.73 0.22% 0.44 times
23 Tue Dec 2025 106.13 104.76 to 106.76 0.11% 1.02 times

Technical analysis forecast of THO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THO THO at this time. Stock is rising and might rise more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for THO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.4, for a target of 107.9 or 105.75

Tomorrow's movement Prediction of THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THO Historical charts - Share Thor Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top