ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 103.51
  • 12Day Average: 104.79
  • 20Day Average: 102.19
  • 50Day Average: 103.8
  • 100Day Average: 103.72
  • 150Day Average: 97.77

THO Indicators & signals

Indicator MACD (12,26,9)

103.84, 103.43, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.81, 23.25, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 107.13 103.31 to 107.88 3.44% 1.26 times
09 Tue Dec 2025 103.57 103.08 to 105.10 -0.39% 0.71 times
08 Mon Dec 2025 103.98 99.91 to 104.35 3.11% 1.05 times
05 Fri Dec 2025 100.84 100.22 to 105.35 -1.17% 1.16 times
04 Thu Dec 2025 102.03 98.70 to 102.98 2.28% 1.08 times
03 Wed Dec 2025 99.76 99.18 to 117.09 -9.48% 1.98 times
02 Tue Dec 2025 110.21 107.05 to 110.87 2.41% 1.31 times
01 Mon Dec 2025 107.62 104.40 to 109.96 1.89% 0.88 times
28 Fri Nov 2025 105.62 105.10 to 106.67 -0.35% 0.24 times
26 Wed Nov 2025 105.99 105.92 to 108.05 -1.22% 0.92 times
25 Tue Nov 2025 107.30 103.17 to 107.36 3.76% 0.69 times
24 Mon Nov 2025 103.41 98.84 to 103.94 2.51% 0.78 times

Technical analysis forecast of THO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THO THO at this time. Stock is rising and might rise more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 103.48. However, stock will show a bullish move above 107.6.

Tomorrow's movement Prediction of THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THO Historical charts - Share Thor Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top