ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 73.9
  • 12Day Average: 74.43
  • 20Day Average: 74.7
  • 50Day Average: 75.79
  • 100Day Average: 79.35
  • 150Day Average: 89.95

THO Indicators & signals

Indicator MACD (12,26,9)

74.64, 75.13, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

0.7, 22.78, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 77.43 75.45 to 78.40 3.3% 1 times
15 Wed Jul 2026 74.96 72.91 to 75.64 3.66% 0.96 times
14 Tue Jul 2026 72.31 71.03 to 73.41 0.49% 1.25 times
13 Mon Jul 2026 71.96 71.88 to 74.51 -1.24% 1.06 times
10 Fri Jul 2026 72.86 72.73 to 74.53 -0.53% 0.44 times
09 Thu Jul 2026 73.25 71.67 to 74.21 1.19% 1.01 times
08 Wed Jul 2026 72.39 69.86 to 74.68 -4.12% 1.36 times
07 Tue Jul 2026 75.50 74.47 to 77.60 -0.3% 0.98 times
06 Mon Jul 2026 75.73 74.48 to 77.08 -1.01% 0.79 times
02 Thu Jul 2026 76.50 74.78 to 77.05 1.85% 0.91 times
01 Wed Jul 2026 75.11 74.21 to 76.97 -0.07% 1.23 times
30 Tue Jun 2026 75.16 73.92 to 78.05 -4.76% 2.05 times

Technical analysis forecast of THO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THO THO at this time. Stock is rising and might rise more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THO stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.91 as target. However if you take a buy trade in THO, then use 77.2 as stoploss and 79.9 as target.

Tomorrow's movement Prediction of THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THO Historical charts - Share Thor Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top