ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 77.79
  • 12Day Average: 77.15
  • 20Day Average: 76.47
  • 50Day Average: 77.62
  • 100Day Average: 90.67
  • 150Day Average: 95.01

THO Indicators & signals

Indicator MACD (12,26,9)

77.3, 77.39, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

29.07, 16.76, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 74.85 74.61 to 79.08 -6.16% 1.47 times
03 Wed Jun 2026 79.76 69.71 to 80.41 2.86% 2.07 times
02 Tue Jun 2026 77.54 77.07 to 79.07 -0.23% 1.33 times
01 Mon Jun 2026 77.72 76.50 to 79.21 -1.72% 0.68 times
29 Fri May 2026 79.08 78.86 to 81.30 -1.54% 0.86 times
28 Thu May 2026 80.32 76.50 to 80.47 1.84% 0.64 times
27 Wed May 2026 78.87 78.51 to 81.72 0.84% 0.98 times
26 Tue May 2026 78.21 77.38 to 79.06 1.56% 0.78 times
22 Fri May 2026 77.01 75.04 to 77.08 1.97% 0.56 times
21 Thu May 2026 75.52 72.12 to 76.55 1.02% 1.17 times
20 Wed May 2026 74.76 71.03 to 75.18 3.65% 0.94 times
19 Tue May 2026 72.13 70.56 to 73.09 -2.28% 0.98 times

Technical analysis forecast for THO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THO THO at this time. Stock is falling and might fall more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THO stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 72.5 as target. However if you take a buy trade in THO, then use 75 as stoploss and 77.2 as target.

Tomorrow's movement Prediction of THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THO Historical charts - Share Thor Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top