ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 84.79
  • 12Day Average: 90.67
  • 20Day Average: 99.56
  • 50Day Average: 107.92
  • 100Day Average: 105.89
  • 150Day Average: 106

THO Indicators & signals

Indicator MACD (12,26,9)

91.07, 98.86, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

63.03, 9.8, 43.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 82.34 81.38 to 84.03 -2.8% 0.9 times
11 Wed Mar 2026 84.71 84.11 to 86.32 0% 0.51 times
10 Tue Mar 2026 84.71 84.64 to 87.93 -1.37% 0.71 times
09 Mon Mar 2026 85.89 81.73 to 86.41 -0.48% 0.82 times
06 Fri Mar 2026 86.30 85.99 to 89.66 -4.39% 0.68 times
05 Thu Mar 2026 90.26 89.17 to 92.24 -0.66% 0.98 times
04 Wed Mar 2026 90.86 88.66 to 90.90 0.54% 0.74 times
03 Tue Mar 2026 90.37 88.37 to 92.95 -5.56% 1.19 times
02 Mon Mar 2026 95.69 92.98 to 96.48 -0.46% 1.12 times
27 Fri Feb 2026 96.13 92.70 to 96.19 -0.94% 1.55 times
26 Thu Feb 2026 97.04 96.88 to 105.17 -6.47% 1.69 times
25 Wed Feb 2026 103.75 102.39 to 105.97 -4.4% 0.79 times

Technical analysis forecast for THO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THO THO at this time. Stock is falling and might fall more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THO stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 69.9 as target. However if you take a buy trade in THO, then use 84.3 as stoploss and 96.27 as target.

Tomorrow's movement Prediction of THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of THO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THO is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THO Historical charts - Share Thor Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top