IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 0.6 and 0.73
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.68666666666667 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.82 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.71 (7.58%) | 0.74 | 0.61 - 0.74 | 1.2271 times | Fri 16 January 2026 | 0.66 (13.79%) | 0.54 | 0.51 - 0.75 | 4.695 times | Thu 15 January 2026 | 0.58 (-1.69%) | 0.61 | 0.57 - 0.61 | 0.5355 times | Wed 14 January 2026 | 0.59 (-4.84%) | 0.59 | 0.54 - 0.62 | 0.2923 times | Tue 13 January 2026 | 0.62 (5.08%) | 0.56 | 0.56 - 0.62 | 0.2982 times | Mon 12 January 2026 | 0.59 (3.51%) | 0.51 | 0.51 - 0.60 | 0.3623 times | Fri 09 January 2026 | 0.57 (5.56%) | 0.50 | 0.50 - 0.59 | 0.5689 times | Thu 08 January 2026 | 0.54 (3.85%) | 0.53 | 0.51 - 0.54 | 0.2853 times | Wed 07 January 2026 | 0.52 (-3.7%) | 0.52 | 0.50 - 0.54 | 0.5775 times | Tue 06 January 2026 | 0.54 (-6.9%) | 0.57 | 0.50 - 0.61 | 1.158 times | Mon 05 January 2026 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.61 | 0.336 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.6 and 0.73
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.71 (7.58%) | 0.74 | 0.61 - 0.74 | 0.2066 times | Fri 16 January 2026 | 0.66 (15.79%) | 0.51 | 0.51 - 0.75 | 1.0408 times | Fri 09 January 2026 | 0.57 (-6.56%) | 0.61 | 0.50 - 0.61 | 0.4925 times | Fri 02 January 2026 | 0.61 (0%) | 0.61 | 0.58 - 0.70 | 0.2116 times | Fri 26 December 2025 | 0.61 (-8.96%) | 0.66 | 0.59 - 0.67 | 0.2867 times | Fri 19 December 2025 | 0.67 (-11.84%) | 0.79 | 0.61 - 0.79 | 0.705 times | Fri 12 December 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.87 | 1.0544 times | Fri 05 December 2025 | 0.76 (7.04%) | 0.71 | 0.66 - 0.79 | 3.4574 times | Fri 28 November 2025 | 0.71 (-13.41%) | 0.77 | 0.67 - 0.79 | 0.8985 times | Fri 21 November 2025 | 0.82 (-5.75%) | 0.81 | 0.74 - 0.92 | 1.6466 times | Fri 14 November 2025 | 0.87 (19.18%) | 1.01 | 0.78 - 1.34 | 229.041 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.61 and 0.86
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.71 (18.33%) | 0.59 | 0.50 - 0.75 | 0.0528 times | Wed 31 December 2025 | 0.60 (-15.49%) | 0.71 | 0.58 - 0.87 | 0.1721 times | Fri 28 November 2025 | 0.71 (-18.39%) | 0.80 | 0.61 - 1.34 | 7.0252 times | Fri 31 October 2025 | 0.87 (-13%) | 0.98 | 0.76 - 1.29 | 0.1924 times | Tue 30 September 2025 | 1.00 (13.64%) | 0.88 | 0.84 - 1.38 | 2.089 times | Fri 29 August 2025 | 0.88 (-17.76%) | 1.04 | 0.87 - 1.09 | 0.0224 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.2472 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0941 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0205 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0843 times | Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 2.23 | 9.7799 times |
Yearly price and charts IntegratedMedia
Strong yearly Stock price targets for IntegratedMedia IMTE are 0.61 and 0.86
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.65333333333333 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 0.9 |
Yearly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.71 (18.33%) | 0.59 | 0.50 - 0.75 | 0.0048 times | Wed 31 December 2025 | 0.60 (-52%) | 1.26 | 0.51 - 2.23 | 1.8078 times | Tue 31 December 2024 | 1.25 (-53.87%) | 2.84 | 1.06 - 3.84 | 0.0394 times | Fri 29 December 2023 | 2.71 (292.75%) | 0.71 | 0.18 - 4.57 | 0.2548 times | Fri 30 December 2022 | 0.69 (-84.56%) | 4.41 | 0.56 - 38.48 | 2.6606 times | Fri 31 December 2021 | 4.47 (14.62%) | 3.89 | 3.31 - 10.67 | 2.1379 times | Thu 31 December 2020 | 3.90 (0%) | 3.75 | 3.70 - 6.90 | 0.0947 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegratedMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegratedMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.61 | 0.59 |
| 12 day EMA | 0.62 | 0.6 | 0.59 |
| 20 day EMA | 0.63 | 0.62 | 0.62 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.61 | 0.59 |
| 12 day SMA | 0.59 | 0.58 | 0.58 |
| 20 day SMA | 0.61 | 0.6 | 0.6 |
| 35 day SMA | 0.67 | 0.66 | 0.67 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.93 | 0.93 | 0.94 |
| 200 day SMA | 1 | 1.01 | 1.01 |


