IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 0.57 and 0.67
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.64333333333333 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.74 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.65 (-7.14%) | 0.69 | 0.59 - 0.69 | 1.6923 times | Wed 18 February 2026 | 0.70 (-1.41%) | 0.73 | 0.66 - 0.77 | 2.0188 times | Tue 17 February 2026 | 0.71 (1.43%) | 0.67 | 0.58 - 0.77 | 3.1927 times | Fri 13 February 2026 | 0.70 (0%) | 0.60 | 0.58 - 0.72 | 0.836 times | Fri 13 February 2026 | 0.70 (12.9%) | 0.60 | 0.58 - 0.72 | 0.8373 times | Thu 12 February 2026 | 0.62 (1.64%) | 0.59 | 0.58 - 0.67 | 0.3316 times | Wed 11 February 2026 | 0.61 (3.39%) | 0.59 | 0.59 - 0.62 | 0.202 times | Tue 10 February 2026 | 0.59 (-4.84%) | 0.63 | 0.59 - 0.64 | 0.2782 times | Mon 09 February 2026 | 0.62 (-1.59%) | 0.67 | 0.60 - 0.67 | 0.2045 times | Fri 06 February 2026 | 0.63 (-1.56%) | 0.64 | 0.63 - 0.69 | 0.4066 times | Thu 05 February 2026 | 0.64 (-8.57%) | 0.68 | 0.64 - 0.70 | 0.5296 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.52 and 0.71
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.65 (-7.14%) | 0.67 | 0.58 - 0.77 | 0.1831 times | Fri 13 February 2026 | 0.70 (0%) | 0.60 | 0.58 - 0.72 | 0.0222 times | Fri 13 February 2026 | 0.70 (11.11%) | 0.67 | 0.58 - 0.72 | 0.0492 times | Fri 06 February 2026 | 0.63 (-25.88%) | 1.04 | 0.63 - 1.04 | 0.0549 times | Fri 30 January 2026 | 0.85 (-11.46%) | 0.83 | 0.78 - 1.05 | 0.2721 times | Fri 23 January 2026 | 0.96 (45.45%) | 0.74 | 0.61 - 1.10 | 9.1863 times | Fri 16 January 2026 | 0.66 (15.79%) | 0.51 | 0.51 - 0.75 | 0.119 times | Fri 09 January 2026 | 0.57 (-6.56%) | 0.61 | 0.50 - 0.61 | 0.0563 times | Fri 02 January 2026 | 0.61 (0%) | 0.61 | 0.58 - 0.70 | 0.0242 times | Fri 26 December 2025 | 0.61 (-8.96%) | 0.66 | 0.59 - 0.67 | 0.0328 times | Fri 19 December 2025 | 0.67 (-11.84%) | 0.79 | 0.61 - 0.79 | 0.0806 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.39 and 0.85
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.65 (-23.53%) | 1.04 | 0.58 - 1.04 | 0.0653 times | Fri 30 January 2026 | 0.85 (41.67%) | 0.59 | 0.50 - 1.10 | 2.0354 times | Wed 31 December 2025 | 0.60 (-15.49%) | 0.71 | 0.58 - 0.87 | 0.1379 times | Fri 28 November 2025 | 0.71 (-18.39%) | 0.80 | 0.61 - 1.34 | 5.6266 times | Fri 31 October 2025 | 0.87 (-13%) | 0.98 | 0.76 - 1.29 | 0.1541 times | Tue 30 September 2025 | 1.00 (13.64%) | 0.88 | 0.84 - 1.38 | 1.6731 times | Fri 29 August 2025 | 0.88 (-17.76%) | 1.04 | 0.87 - 1.09 | 0.018 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.1979 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0754 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0164 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0675 times |
Yearly price and charts IntegratedMedia
Strong yearly Stock price targets for IntegratedMedia IMTE are 0.58 and 1.18
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.65 (8.33%) | 0.59 | 0.50 - 1.10 | 0.2321 times | Wed 31 December 2025 | 0.60 (-52%) | 1.26 | 0.51 - 2.23 | 1.749 times | Tue 31 December 2024 | 1.25 (-53.87%) | 2.84 | 1.06 - 3.84 | 0.0381 times | Fri 29 December 2023 | 2.71 (292.75%) | 0.71 | 0.18 - 4.57 | 0.2465 times | Fri 30 December 2022 | 0.69 (-84.56%) | 4.41 | 0.56 - 38.48 | 2.5741 times | Fri 31 December 2021 | 4.47 (14.62%) | 3.89 | 3.31 - 10.67 | 2.0684 times | Thu 31 December 2020 | 3.90 (0%) | 3.75 | 3.70 - 6.90 | 0.0917 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.
IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.68 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.71 | 0.71 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.67 |
| 12 day SMA | 0.66 | 0.66 | 0.67 |
| 20 day SMA | 0.75 | 0.76 | 0.77 |
| 35 day SMA | 0.7 | 0.69 | 0.69 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.81 | 0.81 | 0.82 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |


