ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.57 and 0.67

Intraday Target 10.54
Intraday Target 20.6
Intraday Target 30.64333333333333
Intraday Target 40.7
Intraday Target 50.74

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 19 February 2026 0.65 (-7.14%) 0.69 0.59 - 0.69 1.6923 times
Wed 18 February 2026 0.70 (-1.41%) 0.73 0.66 - 0.77 2.0188 times
Tue 17 February 2026 0.71 (1.43%) 0.67 0.58 - 0.77 3.1927 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.836 times
Fri 13 February 2026 0.70 (12.9%) 0.60 0.58 - 0.72 0.8373 times
Thu 12 February 2026 0.62 (1.64%) 0.59 0.58 - 0.67 0.3316 times
Wed 11 February 2026 0.61 (3.39%) 0.59 0.59 - 0.62 0.202 times
Tue 10 February 2026 0.59 (-4.84%) 0.63 0.59 - 0.64 0.2782 times
Mon 09 February 2026 0.62 (-1.59%) 0.67 0.60 - 0.67 0.2045 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.63 - 0.69 0.4066 times
Thu 05 February 2026 0.64 (-8.57%) 0.68 0.64 - 0.70 0.5296 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.52 and 0.71

Weekly Target 10.48
Weekly Target 20.56
Weekly Target 30.66666666666667
Weekly Target 40.75
Weekly Target 50.86

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 19 February 2026 0.65 (-7.14%) 0.67 0.58 - 0.77 0.1831 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.0222 times
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.0492 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.0549 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 0.2721 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 9.1863 times
Fri 16 January 2026 0.66 (15.79%) 0.51 0.51 - 0.75 0.119 times
Fri 09 January 2026 0.57 (-6.56%) 0.61 0.50 - 0.61 0.0563 times
Fri 02 January 2026 0.61 (0%) 0.61 0.58 - 0.70 0.0242 times
Fri 26 December 2025 0.61 (-8.96%) 0.66 0.59 - 0.67 0.0328 times
Fri 19 December 2025 0.67 (-11.84%) 0.79 0.61 - 0.79 0.0806 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.39 and 0.85

Monthly Target 10.3
Monthly Target 20.47
Monthly Target 30.75666666666667
Monthly Target 40.93
Monthly Target 51.22

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 19 February 2026 0.65 (-23.53%) 1.04 0.58 - 1.04 0.0653 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0354 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1379 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6266 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1541 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6731 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.018 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1979 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0754 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0164 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0675 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.58 and 1.18

Yearly Target 10.15
Yearly Target 20.4
Yearly Target 30.75
Yearly Target 41
Yearly Target 51.35

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 19 February 2026 0.65 (8.33%) 0.59 0.50 - 1.10 0.2321 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 2.23 1.749 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.0381 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.2465 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 2.5741 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.0684 times
Thu 31 December 2020 3.90 (0%) 3.75 3.70 - 6.90 0.0917 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.75
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 0.81
150 day DMA 0.89
200 day DMA 0.95

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.68
12 day EMA0.680.680.68
20 day EMA0.70.710.71
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.67
12 day SMA0.660.660.67
20 day SMA0.750.760.77
35 day SMA0.70.690.69
50 day SMA0.70.70.7
100 day SMA0.810.810.82
150 day SMA0.890.890.89
200 day SMA0.950.950.95

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top