ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.48 and 0.51

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.48
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Integrated Media

Date Closing Open Range Volume
Mon 20 July 2026 0.49 (0%) 0.46 0.46 - 0.49 0.7184 times
Fri 17 July 2026 0.49 (0%) 0.50 0.48 - 0.50 0.4994 times
Thu 16 July 2026 0.49 (-2%) 0.48 0.46 - 0.51 0.1095 times
Wed 15 July 2026 0.50 (-1.96%) 0.49 0.48 - 0.50 0.0821 times
Tue 14 July 2026 0.51 (4.08%) 0.46 0.46 - 0.51 1.1768 times
Mon 13 July 2026 0.49 (-2%) 0.52 0.47 - 0.52 1.1152 times
Fri 10 July 2026 0.50 (0%) 0.49 0.46 - 0.53 1.255 times
Thu 09 July 2026 0.50 (0%) 0.50 0.46 - 0.51 2.7055 times
Wed 08 July 2026 0.50 (-7.41%) 0.54 0.49 - 0.56 0.7168 times
Tue 07 July 2026 0.54 (3.85%) 0.52 0.48 - 0.54 1.6215 times
Mon 06 July 2026 0.52 (4%) 0.52 0.49 - 0.52 5.1928 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Mon 20 July 2026 0.49 (0%) 0.46 0.46 - 0.49 0.0228 times
Fri 17 July 2026 0.49 (-2%) 0.52 0.46 - 0.52 0.0947 times
Fri 10 July 2026 0.50 (0%) 0.52 0.46 - 0.56 0.3649 times
Thu 02 July 2026 0.50 (6.38%) 0.47 0.43 - 0.65 3.723 times
Fri 26 June 2026 0.47 (-7.84%) 0.50 0.44 - 0.54 0.3352 times
Thu 18 June 2026 0.51 (-13.56%) 0.61 0.41 - 0.77 2.817 times
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 1.8556 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.1605 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.1542 times
Fri 22 May 2026 0.50 (-5.66%) 0.52 0.40 - 0.53 0.472 times
Fri 15 May 2026 0.53 (-1.85%) 0.53 0.50 - 0.59 0.6637 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.67

Monthly Target 10.34
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.61
Monthly Target 50.72

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Mon 20 July 2026 0.49 (11.36%) 0.46 0.46 - 0.65 0.1572 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.1996 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0582 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0729 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1276 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1526 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.3642 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1601 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 6.5355 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1721 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.9434 times

monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.1 and 0.8

Yearly Target 1-0.04
Yearly Target 20.23
Yearly Target 30.66333333333333
Yearly Target 40.93
Yearly Target 51.36

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Mon 20 July 2026 0.49 (-18.33%) 0.59 0.40 - 1.10 0.2991 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 2.23 1.7543 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.038 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.2405 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 2.5061 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.07 times
Thu 31 December 2020 3.90 (0%) 3.75 3.70 - 6.90 0.092 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegratedMedia in short term but the buy signal is initial and weak.

IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegratedMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.6
200 day DMA 0.68

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.490.490.49
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.560.560.56
150 day SMA0.60.610.61
200 day SMA0.680.690.69

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top