ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.51 and 0.54

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.51
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 04 June 2026 0.52 (4%) 0.50 0.49 - 0.52 0.6692 times
Wed 03 June 2026 0.50 (-7.41%) 0.50 0.50 - 0.54 1.6352 times
Tue 02 June 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.3408 times
Mon 01 June 2026 0.53 (1.92%) 0.51 0.51 - 0.54 1.5846 times
Fri 29 May 2026 0.52 (0%) 0.52 0.50 - 0.53 1.1616 times
Thu 28 May 2026 0.52 (0%) 0.51 0.49 - 0.55 0.6629 times
Wed 27 May 2026 0.52 (0%) 0.50 0.48 - 0.55 2.0455 times
Tue 26 May 2026 0.52 (4%) 0.51 0.48 - 0.53 0.6124 times
Fri 22 May 2026 0.50 (-3.85%) 0.44 0.44 - 0.53 0.726 times
Thu 21 May 2026 0.52 (0%) 0.52 0.49 - 0.52 0.5619 times
Wed 20 May 2026 0.52 (26.83%) 0.43 0.40 - 0.52 5.9028 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.51 and 0.56

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 04 June 2026 0.52 (0%) 0.51 0.49 - 0.54 0.3971 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.4208 times
Fri 22 May 2026 0.50 (-5.66%) 0.52 0.40 - 0.53 1.2876 times
Fri 15 May 2026 0.53 (-1.85%) 0.53 0.50 - 0.59 1.8107 times
Fri 08 May 2026 0.54 (3.85%) 0.54 0.50 - 0.56 0.5316 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.58 0.5696 times
Fri 24 April 2026 0.52 (-24.64%) 0.67 0.50 - 0.68 1.4758 times
Fri 17 April 2026 0.69 (-1.43%) 0.71 0.63 - 0.72 1.3977 times
Fri 10 April 2026 0.70 (27.27%) 0.59 0.55 - 0.76 1.8664 times
Thu 02 April 2026 0.55 (-6.78%) 0.60 0.51 - 0.60 0.2428 times
Fri 27 March 2026 0.59 (3.51%) 0.55 0.55 - 0.67 1.4426 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.51 and 0.56

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.51666666666667
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 04 June 2026 0.52 (0%) 0.51 0.49 - 0.54 0.0048 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0502 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0629 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1101 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1317 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0394 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1381 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6378 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1485 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6765 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0173 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.11 and 0.81

Yearly Target 1-0.03
Yearly Target 20.25
Yearly Target 30.67333333333333
Yearly Target 40.95
Yearly Target 51.37

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 04 June 2026 0.52 (-13.33%) 0.59 0.40 - 1.10 0.2668 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 2.23 1.7627 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.0382 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.2417 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 2.5181 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.08 times
Thu 31 December 2020 3.90 (0%) 3.75 3.70 - 6.90 0.0924 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegratedMedia in short term but the buy signal is initial and weak.

IntegratedMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegratedMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.57
100 day DMA 0.62
150 day DMA 0.67
200 day DMA 0.76

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.520.520.52
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.510.510.51
20 day SMA0.520.520.52
35 day SMA0.540.540.55
50 day SMA0.570.570.57
100 day SMA0.620.620.62
150 day SMA0.670.670.67
200 day SMA0.760.760.76

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top