ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMTE Historical charts - Integrated Media Technology Limited

Historical charts for Stock IMTE - Share Integrated Media Technology Limited trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 0.45
  • 12Day Average: 0.47
  • 20Day Average: 0.47
  • 50Day Average: 0.48
  • 100Day Average: 0.49
  • 150Day Average: 0.52

IMTE Indicators & signals

Indicator MACD (12,26,9)

0.47, 0.49, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

40, 87.5, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 0.43 0.43 to 0.48 -6.52% 0.44 times
19 Mon Oct 2026 0.46 0.42 to 0.46 2.22% 1.43 times
16 Fri Oct 2026 0.45 0.43 to 0.47 0% 1.31 times
15 Thu Oct 2026 0.45 0.41 to 0.47 -6.25% 0.91 times
14 Wed Oct 2026 0.48 0.45 to 0.48 -2.04% 0.57 times
13 Tue Oct 2026 0.49 0.46 to 0.51 0% 1.37 times
12 Mon Oct 2026 0.49 0.48 to 0.49 2.08% 0.13 times
09 Fri Oct 2026 0.48 0.48 to 0.50 -2.04% 0.29 times
08 Thu Oct 2026 0.49 0.48 to 0.50 2.08% 1.74 times
07 Wed Oct 2026 0.48 0.45 to 0.50 4.35% 1.96 times
06 Tue Oct 2026 0.46 0.45 to 0.47 2.22% 0.28 times
05 Mon Oct 2026 0.45 0.44 to 0.49 0% 1.56 times

Technical analysis forecast for IMTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTE IMTE at this time. Stock is falling and might fall more.

It appears as if IMTE IMTE gave a large move recently.

Stock of IMTE (IMTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IMTE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMTE Historical charts - Share Integrated Media Technology Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMTE Historical charts - Share Integrated Media Technology Limited

 

Back to top