USA Mattel, Inc. MAT MA indicator, Mattel, Inc. MAT indicators MA technical analysis, Mattel, Inc. MAT indicators MA free charts, Mattel, Inc. MAT indicators MA historical values USA

Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 15.43
Daily Resistance: 16.84
5 Day DMA Moving Average is 20.21
20 Day DMA Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-25.12%	15.08	15.80	16.46	15.05	14.17 times
Tue 10 Feb 2026	-2.04%	21.74	21.10	22.48	21.00	2.73 times
Mon 09 Feb 2026	0.23%	21.43	21.54	21.74	21.33	1.09 times
Fri 06 Feb 2026	1.8%	21.12	21.49	21.54	21.07	0.98 times
Thu 05 Feb 2026	-0.85%	21.19	21.11	21.44	20.89	0.88 times
Wed 04 Feb 2026	0.47%	21.20	21.29	21.40	20.92	1.64 times
Tue 03 Feb 2026	-0.24%	21.31	21.19	21.68	21.02	0.98 times
Mon 02 Feb 2026	1.68%	20.77	21.24	21.29	20.59	1.05 times
Fri 30 Jan 2026	0.58%	20.75	20.89	20.92	20.45	1.04 times
Thu 29 Jan 2026	2.11%	20.39	20.77	20.80	20.10	0.97 times

Volume is calculated using 10 day average volume

USA Mattel, Inc. MAT MA indicator, Mattel, Inc. MAT indicators MA technical analysis, Mattel, Inc. MAT indicators MA free charts, Mattel, Inc. MAT indicators MA historical values USA

Below are charts of USA Mattel, Inc. MAT MA indicator, Mattel, Inc. MAT indicators MA technical analysis, Mattel, Inc. MAT indicators MA free charts, Mattel, Inc. MAT indicators MA historical values USA

Mattel, Inc. MAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mattel, Inc. is 20.74

50 day MA of Mattel, Inc. is 20.69

100 day MA of Mattel, Inc. is 19.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mattel, Inc. MAT is downtrend

Historical Moving averages values of Mattel, Inc. MAT are:

Price	20 day	50 day	100 day
15.80	20.74	20.69	19.57
21.10	21.04	20.79	19.59
21.54	21.06	20.8	19.55
21.49	21.05	20.78	19.51
21.11	21.09	20.75	19.47

Moving averages charts of $comp $sb are below. First chart to the right hand side