OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 78.04 and 80.37
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 79.79 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 82.12 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.78 (-1.32%) | 80.70 | 78.63 - 80.96 | 0.2809 times | Mon 23 December 2024 | 80.85 (-0.22%) | 81.16 | 80.03 - 82.19 | 0.5645 times | Fri 20 December 2024 | 81.03 (-0.55%) | 80.47 | 79.30 - 82.65 | 1.5513 times | Thu 19 December 2024 | 81.48 (-0.6%) | 83.01 | 81.09 - 83.94 | 0.5623 times | Wed 18 December 2024 | 81.97 (-3.95%) | 85.68 | 81.03 - 85.99 | 0.6867 times | Tue 17 December 2024 | 85.34 (-1.23%) | 85.87 | 84.81 - 87.35 | 0.5634 times | Mon 16 December 2024 | 86.40 (5.96%) | 81.17 | 81.17 - 87.81 | 0.9679 times | Fri 13 December 2024 | 81.54 (6.08%) | 77.45 | 76.21 - 81.84 | 1.1562 times | Thu 12 December 2024 | 76.87 (-8.61%) | 78.00 | 75.40 - 84.49 | 2.5773 times | Wed 11 December 2024 | 84.11 (0.98%) | 83.99 | 83.15 - 84.77 | 1.0896 times | Tue 10 December 2024 | 83.29 (2.27%) | 80.99 | 79.85 - 83.85 | 0.9126 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 77.43 and 80.99
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 80.2 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.78 (-1.54%) | 81.16 | 78.63 - 82.19 | 0.3095 times | Fri 20 December 2024 | 81.03 (-0.63%) | 81.17 | 79.30 - 87.81 | 1.5856 times | Fri 13 December 2024 | 81.54 (1.25%) | 80.36 | 75.40 - 84.77 | 2.4207 times | Tue 26 November 2024 | 80.53 (0%) | 80.84 | 79.69 - 81.22 | 0.291 times | Tue 26 November 2024 | 80.53 (3.51%) | 79.05 | 78.81 - 82.84 | 0.6424 times | Fri 22 November 2024 | 77.80 (1.81%) | 76.83 | 73.40 - 78.63 | 0.9023 times | Fri 15 November 2024 | 76.42 (-0.75%) | 77.91 | 75.85 - 80.68 | 0.8831 times | Fri 08 November 2024 | 77.00 (5.65%) | 72.53 | 72.24 - 80.66 | 1.0461 times | Fri 01 November 2024 | 72.88 (-2.68%) | 75.54 | 72.45 - 76.86 | 0.7636 times | Fri 25 October 2024 | 74.89 (-6.91%) | 80.30 | 73.91 - 82.08 | 1.1556 times | Fri 18 October 2024 | 80.45 (5.18%) | 76.09 | 75.43 - 81.35 | 1.1631 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 71.39 and 83.8
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 80.996666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.78 (-0.93%) | 80.36 | 75.40 - 87.81 | 0.9871 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.9053 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.1294 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.5107 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.963 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.7138 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.4071 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.6842 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 0.9402 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.7591 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.4452 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.01 |
| 20 day DMA | 80.35 |
| 35 day DMA | 78.56 |
| 50 day DMA | 77.95 |
| 100 day DMA | 82.78 |
| 150 day DMA | 89.21 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.63 | 82.02 |
| 12 day EMA | 81.18 | 81.44 | 81.55 |
| 20 day EMA | 80.58 | 80.66 | 80.64 |
| 35 day EMA | 79.66 | 79.65 | 79.58 |
| 50 day EMA | 78.53 | 78.48 | 78.38 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 82.13 | 83.24 |
| 12 day SMA | 82.01 | 82.07 | 82.04 |
| 20 day SMA | 80.35 | 80.19 | 79.99 |
| 35 day SMA | 78.56 | 78.42 | 78.26 |
| 50 day SMA | 77.95 | 77.89 | 77.82 |
| 100 day SMA | 82.78 | 83.02 | 83.23 |
| 150 day SMA | 89.21 | 89.38 | 89.56 |
| 200 day SMA | 93.69 | 93.81 | 93.93 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
