Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 36.17 and 38.01
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.603333333333 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.44 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.39 (-2.76%) | 38.63 | 36.79 - 38.63 | 1.1525 times | Tue 10 March 2026 | 38.45 (-1.06%) | 38.38 | 37.41 - 39.41 | 0.9189 times | Mon 09 March 2026 | 38.86 (3.68%) | 36.94 | 35.60 - 39.31 | 1.5199 times | Fri 06 March 2026 | 37.48 (-3.82%) | 38.61 | 36.94 - 38.61 | 0.8145 times | Thu 05 March 2026 | 38.97 (2.04%) | 38.01 | 37.82 - 39.11 | 0.9077 times | Wed 04 March 2026 | 38.19 (-1.42%) | 38.47 | 37.48 - 38.90 | 0.683 times | Tue 03 March 2026 | 38.74 (0.13%) | 37.53 | 36.95 - 39.02 | 0.9029 times | Mon 02 March 2026 | 38.69 (-2.27%) | 38.39 | 37.49 - 39.08 | 0.9506 times | Fri 27 February 2026 | 39.59 (-2%) | 39.51 | 38.32 - 40.03 | 1.3589 times | Thu 26 February 2026 | 40.40 (0.82%) | 40.47 | 39.51 - 41.10 | 0.7911 times | Wed 25 February 2026 | 40.07 (-1.35%) | 40.51 | 39.22 - 40.51 | 0.5902 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.5 and 40.31
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.39 (-0.24%) | 36.94 | 35.60 - 39.41 | 0.7722 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.9157 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.9162 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.9206 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1982 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.92 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.2501 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.2878 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.9445 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.8744 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.9422 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 34.59 and 38.4
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.39 (-5.56%) | 38.39 | 35.60 - 39.41 | 0.2518 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6273 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9483 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7467 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7933 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9136 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.503 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7835 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0543 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3782 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9327 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.7 and 44.72
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 38.136666666667 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.39 (9.33%) | 34.81 | 34.00 - 43.02 | 0.3193 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2958 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4979 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9777 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1351 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5936 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1806 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.67 |
| 150 day DMA | 39.34 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.54 | 38.59 |
| 12 day EMA | 38.63 | 38.86 | 38.94 |
| 20 day EMA | 38.74 | 38.88 | 38.92 |
| 35 day EMA | 38.49 | 38.55 | 38.56 |
| 50 day EMA | 38.08 | 38.11 | 38.1 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.39 | 38.45 |
| 12 day SMA | 38.95 | 39.2 | 39.45 |
| 20 day SMA | 39.08 | 39.21 | 39.28 |
| 35 day SMA | 38.65 | 38.68 | 38.66 |
| 50 day SMA | 38.37 | 38.3 | 38.21 |
| 100 day SMA | 37.67 | 37.68 | 37.67 |
| 150 day SMA | 39.34 | 39.34 | 39.34 |
| 200 day SMA | 41 | 41.1 | 41.19 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
