Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 36.12 and 39.05
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 41.42 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.79 (-7.06%) | 40.00 | 37.37 - 40.30 | 0.919 times | Fri 16 January 2026 | 40.66 (-4.89%) | 42.06 | 40.53 - 42.48 | 0.8226 times | Thu 15 January 2026 | 42.75 (5.74%) | 40.27 | 39.82 - 43.02 | 1.2312 times | Wed 14 January 2026 | 40.43 (3.72%) | 38.98 | 38.71 - 40.51 | 0.9346 times | Tue 13 January 2026 | 38.98 (1.78%) | 38.86 | 38.36 - 39.74 | 0.7915 times | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 1.0994 times | Fri 09 January 2026 | 36.02 (-6.49%) | 38.56 | 35.66 - 39.26 | 1.4129 times | Thu 08 January 2026 | 38.52 (4.42%) | 36.96 | 36.69 - 40.24 | 1.2727 times | Wed 07 January 2026 | 36.89 (-2.38%) | 37.35 | 36.88 - 37.91 | 0.754 times | Tue 06 January 2026 | 37.79 (6.99%) | 35.31 | 35.31 - 37.87 | 0.7619 times | Mon 05 January 2026 | 35.32 (-1.59%) | 35.74 | 34.90 - 36.87 | 0.8543 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.12 and 39.05
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.79 (-7.06%) | 40.00 | 37.37 - 40.30 | 0.2027 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.076 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.1149 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5397 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.1983 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.6953 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7896 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5567 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1194 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.7075 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9874 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.9 and 44.92
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.79 (10.5%) | 34.81 | 34.00 - 43.02 | 0.6038 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.5789 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.717 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8259 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3586 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7082 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.953 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2458 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8431 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1658 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1774 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.9 and 44.92
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 38.27 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.79 (10.5%) | 34.81 | 34.00 - 43.02 | 0.1202 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3642 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5425 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 1.0069 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.169 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.6113 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.186 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 38.28 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.08 |
| 150 day DMA | 40.33 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 40.25 | 40.04 |
| 12 day EMA | 38.53 | 38.66 | 38.3 |
| 20 day EMA | 37.88 | 37.89 | 37.6 |
| 35 day EMA | 37.29 | 37.26 | 37.06 |
| 50 day EMA | 37.14 | 37.11 | 36.96 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.22 | 39.3 |
| 12 day SMA | 38.28 | 37.98 | 37.4 |
| 20 day SMA | 36.94 | 36.91 | 36.71 |
| 35 day SMA | 37.51 | 37.51 | 37.4 |
| 50 day SMA | 36.78 | 36.79 | 36.71 |
| 100 day SMA | 39.08 | 39.17 | 39.21 |
| 150 day SMA | 40.33 | 40.45 | 40.54 |
| 200 day SMA | 43.24 | 43.34 | 43.43 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
