OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 85.13 and 86.98

Daily Target 184.69
Daily Target 285.57
Daily Target 386.543333333333
Daily Target 487.42
Daily Target 588.39

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 27 September 2024 86.44 (0.49%) 86.86 85.67 - 87.52 0.6329 times
Thu 26 September 2024 86.02 (1.59%) 86.06 84.35 - 87.27 0.6439 times
Wed 25 September 2024 84.67 (-3.11%) 87.22 84.56 - 87.24 0.9553 times
Tue 24 September 2024 87.39 (1.3%) 86.94 86.12 - 87.85 0.5584 times
Mon 23 September 2024 86.27 (-0.31%) 86.72 86.05 - 87.38 0.8745 times
Fri 20 September 2024 86.54 (-0.85%) 87.53 86.38 - 88.23 2.6675 times
Thu 19 September 2024 87.28 (1.42%) 87.60 86.46 - 88.55 0.8909 times
Wed 18 September 2024 86.06 (0.63%) 85.62 84.96 - 87.90 0.8934 times
Tue 17 September 2024 85.52 (1.15%) 85.21 84.64 - 86.71 0.7496 times
Mon 16 September 2024 84.55 (-0.7%) 84.81 83.95 - 85.47 1.1334 times
Fri 13 September 2024 85.15 (1.26%) 85.33 84.21 - 86.85 1.3734 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 83.65 and 87.15

Weekly Target 182.71
Weekly Target 284.58
Weekly Target 386.213333333333
Weekly Target 488.08
Weekly Target 589.71

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 27 September 2024 86.44 (-0.12%) 86.72 84.35 - 87.85 1.0313 times
Fri 20 September 2024 86.54 (1.63%) 84.81 83.95 - 88.55 1.7826 times
Fri 13 September 2024 85.15 (3.99%) 83.36 74.95 - 86.85 2.4576 times
Mon 09 September 2024 81.88 (-2.02%) 83.36 81.69 - 84.39 0.2361 times
Fri 06 September 2024 83.57 (-3.92%) 86.81 82.93 - 88.45 0.6802 times
Fri 30 August 2024 86.98 (0%) 86.49 84.77 - 87.03 0.2057 times
Fri 30 August 2024 86.98 (-0.9%) 88.59 82.72 - 88.59 1.1099 times
Fri 23 August 2024 87.77 (-2.11%) 90.04 84.95 - 90.30 0.929 times
Fri 16 August 2024 89.66 (-3.15%) 92.80 88.45 - 93.72 0.8809 times
Fri 09 August 2024 92.58 (-4.3%) 91.61 91.61 - 96.68 0.6868 times
Fri 02 August 2024 96.74 (-5.52%) 102.61 95.38 - 108.51 0.8114 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 73.9 and 87.5

Monthly Target 169.71
Monthly Target 278.08
Monthly Target 383.313333333333
Monthly Target 491.68
Monthly Target 596.91

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 27 September 2024 86.44 (-0.62%) 86.81 74.95 - 88.55 1.7053 times
Fri 30 August 2024 86.98 (-17.42%) 105.07 82.72 - 105.84 1.1328 times
Wed 31 July 2024 105.33 (5.17%) 100.39 95.50 - 108.51 0.8397 times
Fri 28 June 2024 100.15 (-9.52%) 110.59 94.84 - 111.44 1.6553 times
Fri 31 May 2024 110.69 (2.7%) 108.12 102.22 - 111.46 0.8049 times
Tue 30 April 2024 107.78 (-4.11%) 100.95 99.92 - 110.84 1.1061 times
Thu 28 March 2024 112.40 (10.86%) 101.76 96.27 - 113.88 0.893 times
Thu 29 February 2024 101.39 (6.81%) 95.96 93.33 - 104.23 0.5238 times
Wed 31 January 2024 94.93 (-5.07%) 99.14 93.97 - 100.67 0.5865 times
Fri 29 December 2023 100.00 (10.58%) 90.00 87.73 - 103.58 0.7526 times
Thu 30 November 2023 90.43 (7.14%) 83.75 82.33 - 95.61 0.5447 times

 monthly chart OxfordIndustries

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 27 September 2024

Munafa value: 39 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.07 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 86.16
12 day DMA 85.83
20 day DMA 85.08
35 day DMA 85.91
50 day DMA 89.61
100 day DMA 96.14
150 day DMA 99.6
200 day DMA 99.3

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1285.9685.93
12 day EMA85.8585.7485.69
20 day EMA86.0786.0386.03
35 day EMA88.0588.1588.28
50 day EMA90.2190.3690.54

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1686.1886.43
12 day SMA85.8385.685.38
20 day SMA85.0885.1185.15
35 day SMA85.9186.0386.22
50 day SMA89.6189.8690.11
100 day SMA96.1496.3696.61
150 day SMA99.699.799.8
200 day SMA99.399.3799.45

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top