Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 37.76 and 40.27
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 38.37 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.88 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.44 (3.25%) | 37.47 | 37.08 - 39.59 | 0.9893 times | Tue 14 July 2026 | 37.23 (2.82%) | 36.76 | 35.89 - 37.59 | 1.117 times | Mon 13 July 2026 | 36.21 (-1.55%) | 37.40 | 36.07 - 38.50 | 1.6509 times | Fri 10 July 2026 | 36.78 (-0.68%) | 36.99 | 36.32 - 38.29 | 1.0754 times | Thu 09 July 2026 | 37.03 (4.34%) | 35.64 | 35.12 - 37.35 | 0.6126 times | Wed 08 July 2026 | 35.49 (-1.55%) | 35.71 | 35.42 - 37.52 | 1.0332 times | Tue 07 July 2026 | 36.05 (4.31%) | 34.53 | 34.53 - 36.22 | 1.1582 times | Mon 06 July 2026 | 34.56 (-0.92%) | 34.99 | 34.02 - 35.57 | 0.7427 times | Thu 02 July 2026 | 34.88 (-3.03%) | 36.08 | 34.74 - 36.98 | 0.8108 times | Wed 01 July 2026 | 35.97 (3.15%) | 35.01 | 34.72 - 36.14 | 0.81 times | Tue 30 June 2026 | 34.87 (0.55%) | 34.17 | 33.99 - 35.42 | 1.0612 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 37.17 and 40.87
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.44 (4.51%) | 37.40 | 35.89 - 39.59 | 0.6792 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.8355 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.6979 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.2982 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.0158 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.865 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5806 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6356 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.7566 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.6357 times | Fri 08 May 2026 | 45.48 (6.94%) | 42.31 | 40.69 - 46.63 | 0.6441 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.23 and 41.8
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.44 (10.24%) | 35.01 | 34.02 - 39.59 | 0.5004 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7066 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.761 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7998 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9278 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6456 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0243 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.831 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8568 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9468 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6234 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 34.93 and 53.09
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 39.813333333333 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.44 (12.4%) | 34.81 | 31.42 - 49.58 | 0.9584 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0949 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3701 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8625 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0083 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5377 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1681 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.19 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.56 | 36.23 |
| 12 day EMA | 36.71 | 36.4 | 36.25 |
| 20 day EMA | 37.12 | 36.98 | 36.95 |
| 35 day EMA | 38.21 | 38.2 | 38.26 |
| 50 day EMA | 39.84 | 39.9 | 40.01 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.55 | 36.31 |
| 12 day SMA | 36.02 | 35.8 | 35.63 |
| 20 day SMA | 36.19 | 36.11 | 36.11 |
| 35 day SMA | 39.23 | 39.32 | 39.38 |
| 50 day SMA | 39.86 | 39.94 | 40.06 |
| 100 day SMA | 39.85 | 39.86 | 39.87 |
| 150 day SMA | 39.13 | 39.15 | 39.17 |
| 200 day SMA | 38.94 | 38.98 | 39.02 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
