ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 25.12 and 25.9

Intraday Target 124.51
Intraday Target 224.94
Intraday Target 325.286666666667
Intraday Target 425.72
Intraday Target 526.07

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.38 (1.81%) 25.30 24.85 - 25.63 1.4845 times
Fri 02 October 2026 24.93 (-1.77%) 25.53 24.82 - 25.57 0.5861 times
Thu 01 October 2026 25.38 (3.85%) 24.70 24.29 - 25.51 1.1165 times
Wed 30 September 2026 24.44 (-2.28%) 25.32 24.20 - 25.32 0.8052 times
Tue 29 September 2026 25.01 (-3.25%) 26.02 24.70 - 26.03 1.0325 times
Mon 28 September 2026 25.85 (-0.39%) 25.94 25.27 - 26.14 1.04 times
Fri 25 September 2026 25.95 (-0.46%) 26.56 25.59 - 26.56 1.103 times
Thu 24 September 2026 26.07 (-1.03%) 26.56 26.01 - 26.81 0.9646 times
Wed 23 September 2026 26.34 (-6.3%) 28.00 26.04 - 28.01 1.2071 times
Tue 22 September 2026 28.11 (0.25%) 28.58 28.05 - 29.28 0.6606 times
Mon 21 September 2026 28.04 (-1.51%) 28.48 27.85 - 28.72 0.8795 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 25.12 and 25.9

Weekly Target 124.51
Weekly Target 224.94
Weekly Target 325.286666666667
Weekly Target 425.72
Weekly Target 526.07

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.38 (1.81%) 25.30 24.85 - 25.63 0.4469 times
Fri 02 October 2026 24.93 (-3.93%) 25.94 24.20 - 26.14 1.379 times
Fri 25 September 2026 25.95 (-8.85%) 28.48 25.59 - 29.28 1.4497 times
Fri 18 September 2026 28.47 (-9.71%) 31.49 28.20 - 32.02 1.1583 times
Fri 11 September 2026 31.53 (2.14%) 30.68 30.09 - 32.11 1.3744 times
Fri 04 September 2026 30.87 (-19.42%) 37.81 28.20 - 38.91 1.6769 times
Fri 28 August 2026 38.31 (5.83%) 36.40 35.74 - 38.99 0.7094 times
Fri 21 August 2026 36.20 (-0.47%) 36.42 33.98 - 36.57 0.6132 times
Fri 14 August 2026 36.37 (-1.68%) 37.40 35.50 - 37.55 0.557 times
Fri 07 August 2026 36.99 (-2.45%) 38.74 36.44 - 40.00 0.6352 times
Fri 31 July 2026 37.92 (-1.89%) 39.01 36.71 - 42.70 0.9216 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 24.84 and 26.18

Monthly Target 123.76
Monthly Target 224.57
Monthly Target 325.1
Monthly Target 425.91
Monthly Target 526.44

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.38 (3.85%) 24.70 24.29 - 25.63 0.2671 times
Wed 30 September 2026 24.44 (-36.17%) 37.90 24.20 - 38.91 1.776 times
Mon 31 August 2026 38.29 (0.98%) 38.74 33.98 - 40.00 0.7405 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 1.1111 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.7766 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7922 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.8325 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.9658 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.672 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0662 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.906 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 12.1 and 37.48

Yearly Target 17.67
Yearly Target 216.53
Yearly Target 333.053333333333
Yearly Target 441.91
Yearly Target 558.43

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.38 (-25.79%) 34.81 24.20 - 49.58 1.3521 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 1.9584 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.2809 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8063 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 0.9426 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5026 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1571 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 25.03
12 day DMA 26.16
20 day DMA 27.87
35 day DMA 31.58
50 day DMA 33.48
100 day DMA 36.43
150 day DMA 37.72
200 day DMA 37.79

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2825.45
12 day EMA26.4526.6426.95
20 day EMA28.0428.3228.68
35 day EMA30.4730.7731.11
50 day EMA33.1633.4833.83

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.1225.33
12 day SMA26.1626.4626.82
20 day SMA27.8728.1428.72
35 day SMA31.5831.932.22
50 day SMA33.4833.7534.02
100 day SMA36.4336.5936.78
150 day SMA37.7237.8137.92
200 day SMA37.7937.8437.87

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top