OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 33.62 and 35
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.15 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.31 (-3.3%) | 35.35 | 34.31 - 35.69 | 0.6882 times | Wed 24 December 2025 | 35.48 (1.52%) | 35.13 | 34.75 - 35.95 | 0.2709 times | Tue 23 December 2025 | 34.95 (-4.77%) | 36.58 | 34.77 - 36.93 | 0.8878 times | Mon 22 December 2025 | 36.70 (1.05%) | 36.61 | 36.00 - 37.08 | 0.4565 times | Fri 19 December 2025 | 36.32 (-2.13%) | 36.82 | 35.76 - 37.31 | 1.026 times | Thu 18 December 2025 | 37.11 (1.01%) | 36.95 | 36.90 - 37.99 | 0.8154 times | Wed 17 December 2025 | 36.74 (-1.5%) | 37.30 | 35.42 - 37.78 | 1.1415 times | Tue 16 December 2025 | 37.30 (-0.77%) | 37.73 | 37.28 - 38.79 | 1.3367 times | Mon 15 December 2025 | 37.59 (7.89%) | 35.98 | 34.73 - 37.76 | 1.6096 times | Fri 12 December 2025 | 34.84 (9.35%) | 32.25 | 32.10 - 35.61 | 1.7672 times | Thu 11 December 2025 | 31.86 (-21.24%) | 32.40 | 30.57 - 34.90 | 4.0292 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 32.93 and 35.7
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.6843 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7614 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5164 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1017 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.6964 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9718 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.7859 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5504 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1405 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 0.7913 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 0.9161 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 26.69 and 38.19
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.31 (-10.09%) | 37.65 | 30.57 - 42.07 | 1.3859 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.6867 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.7909 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3011 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6782 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9126 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.193 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8074 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1165 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1276 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.5999 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 2.8 and 62.09
| Yearly Target 1 | -7.71 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 51.58 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.31 (-56.45%) | 79.52 | 30.57 - 89.86 | 2.0468 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3504 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8815 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0234 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5352 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1628 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.07 |
| 100 day DMA | 39.86 |
| 150 day DMA | 42.03 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.92 | 36.14 |
| 12 day EMA | 36.2 | 36.54 | 36.73 |
| 20 day EMA | 36.54 | 36.78 | 36.92 |
| 35 day EMA | 37.01 | 37.17 | 37.27 |
| 50 day EMA | 36.98 | 37.09 | 37.16 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 36.11 | 36.36 |
| 12 day SMA | 36.14 | 36.59 | 36.89 |
| 20 day SMA | 37.58 | 37.76 | 37.84 |
| 35 day SMA | 36.52 | 36.63 | 36.66 |
| 50 day SMA | 37.07 | 37.13 | 37.17 |
| 100 day SMA | 39.86 | 39.9 | 39.93 |
| 150 day SMA | 42.03 | 42.18 | 42.33 |
| 200 day SMA | 44.92 | 45.06 | 45.18 |


