ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 33.62 and 35

Intraday Target 133.39
Intraday Target 233.85
Intraday Target 334.77
Intraday Target 435.23
Intraday Target 536.15

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 26 December 2025 34.31 (-3.3%) 35.35 34.31 - 35.69 0.6882 times
Wed 24 December 2025 35.48 (1.52%) 35.13 34.75 - 35.95 0.2709 times
Tue 23 December 2025 34.95 (-4.77%) 36.58 34.77 - 36.93 0.8878 times
Mon 22 December 2025 36.70 (1.05%) 36.61 36.00 - 37.08 0.4565 times
Fri 19 December 2025 36.32 (-2.13%) 36.82 35.76 - 37.31 1.026 times
Thu 18 December 2025 37.11 (1.01%) 36.95 36.90 - 37.99 0.8154 times
Wed 17 December 2025 36.74 (-1.5%) 37.30 35.42 - 37.78 1.1415 times
Tue 16 December 2025 37.30 (-0.77%) 37.73 37.28 - 38.79 1.3367 times
Mon 15 December 2025 37.59 (7.89%) 35.98 34.73 - 37.76 1.6096 times
Fri 12 December 2025 34.84 (9.35%) 32.25 32.10 - 35.61 1.7672 times
Thu 11 December 2025 31.86 (-21.24%) 32.40 30.57 - 34.90 4.0292 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 32.93 and 35.7

Weekly Target 132.46
Weekly Target 233.39
Weekly Target 335.233333333333
Weekly Target 436.16
Weekly Target 538

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 26 December 2025 34.31 (-5.53%) 36.61 34.31 - 37.08 0.6843 times
Fri 19 December 2025 36.32 (4.25%) 35.98 34.73 - 38.79 1.7614 times
Fri 12 December 2025 34.84 (-14.63%) 40.75 30.57 - 41.06 2.5164 times
Fri 05 December 2025 40.81 (6.94%) 37.65 37.39 - 42.07 1.1017 times
Fri 28 November 2025 38.16 (13.74%) 33.18 32.84 - 38.57 0.6964 times
Fri 21 November 2025 33.55 (-4.17%) 34.68 31.47 - 34.99 0.9718 times
Fri 14 November 2025 35.01 (-5.68%) 37.47 34.65 - 37.62 0.7859 times
Fri 07 November 2025 37.12 (0.73%) 36.62 35.72 - 38.44 0.5504 times
Fri 31 October 2025 36.85 (0%) 36.16 35.53 - 36.91 0.1405 times
Fri 31 October 2025 36.85 (-9.21%) 40.96 35.53 - 41.39 0.7913 times
Fri 24 October 2025 40.59 (6.9%) 38.09 37.52 - 40.66 0.9161 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 26.69 and 38.19

Monthly Target 124.15
Monthly Target 229.23
Monthly Target 335.65
Monthly Target 440.73
Monthly Target 547.15

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 26 December 2025 34.31 (-10.09%) 37.65 30.57 - 42.07 1.3859 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.6867 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.7909 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.3011 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.6782 times
Thu 31 July 2025 38.18 (-5.14%) 40.13 37.43 - 50.36 0.9126 times
Mon 30 June 2025 40.25 (-25.02%) 53.24 36.99 - 56.39 1.193 times
Fri 30 May 2025 53.68 (10.45%) 48.96 47.67 - 60.31 0.8074 times
Wed 30 April 2025 48.60 (-17.16%) 59.35 42.12 - 61.02 1.1165 times
Mon 31 March 2025 58.67 (-5.42%) 62.26 53.23 - 64.55 1.1276 times
Fri 28 February 2025 62.03 (-26.03%) 81.96 61.10 - 82.24 0.5999 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 2.8 and 62.09

Yearly Target 1-7.71
Yearly Target 213.3
Yearly Target 351.58
Yearly Target 472.59
Yearly Target 5110.87

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 26 December 2025 34.31 (-56.45%) 79.52 30.57 - 89.86 2.0468 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.3504 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8815 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0234 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5352 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1628 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.24 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 35.55
12 day DMA 36.14
20 day DMA 37.58
35 day DMA 36.52
50 day DMA 37.07
100 day DMA 39.86
150 day DMA 42.03
200 day DMA 44.92

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.9236.14
12 day EMA36.236.5436.73
20 day EMA36.5436.7836.92
35 day EMA37.0137.1737.27
50 day EMA36.9837.0937.16

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5536.1136.36
12 day SMA36.1436.5936.89
20 day SMA37.5837.7637.84
35 day SMA36.5236.6336.66
50 day SMA37.0737.1337.17
100 day SMA39.8639.939.93
150 day SMA42.0342.1842.33
200 day SMA44.9245.0645.18

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top