Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 46.75 and 48.43
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 47.116666666667 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.8 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (1.46%) | 47.18 | 46.17 - 47.85 | 0.7037 times | Tue 21 April 2026 | 46.65 (2.75%) | 44.97 | 44.97 - 47.18 | 1.1689 times | Mon 20 April 2026 | 45.40 (1.14%) | 44.51 | 44.08 - 45.84 | 1.1381 times | Fri 17 April 2026 | 44.89 (-0.44%) | 44.61 | 44.18 - 45.47 | 1.2791 times | Thu 16 April 2026 | 45.09 (1.44%) | 44.54 | 44.04 - 45.09 | 1.141 times | Wed 15 April 2026 | 44.45 (0.52%) | 44.13 | 43.78 - 45.37 | 0.8422 times | Tue 14 April 2026 | 44.22 (4.22%) | 42.70 | 42.70 - 44.23 | 1.2088 times | Mon 13 April 2026 | 42.43 (-0.86%) | 42.26 | 41.44 - 42.84 | 0.797 times | Fri 10 April 2026 | 42.80 (-0.99%) | 43.54 | 41.95 - 43.66 | 0.8816 times | Thu 09 April 2026 | 43.23 (4.37%) | 41.19 | 40.80 - 43.39 | 0.8397 times | Wed 08 April 2026 | 41.42 (4.6%) | 41.24 | 40.75 - 42.05 | 1.1901 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 45.71 and 49.48
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (5.44%) | 44.51 | 44.08 - 47.85 | 0.5949 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.0409 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.0019 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.3766 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.8616 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6277 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.0616 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.81 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8104 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8143 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1753 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 42.07 and 53.11
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (22.9%) | 38.37 | 36.81 - 47.85 | 0.5657 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8781 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6412 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9694 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7856 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8109 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.934 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5364 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8009 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0777 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4088 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 39.38 and 55.81
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 42.2 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.33 (38.39%) | 34.81 | 31.42 - 47.85 | 0.5073 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2311 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4557 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9502 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1032 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5769 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1755 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.2
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 43.96 |
| 20 day DMA | 40.89 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.57 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.28 | 44.59 |
| 12 day EMA | 43.91 | 43.29 | 42.68 |
| 20 day EMA | 42.25 | 41.72 | 41.2 |
| 35 day EMA | 40.96 | 40.58 | 40.22 |
| 50 day EMA | 39.85 | 39.54 | 39.25 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.3 | 44.81 |
| 12 day SMA | 43.96 | 43.18 | 42.57 |
| 20 day SMA | 40.89 | 40.21 | 39.6 |
| 35 day SMA | 39.05 | 38.8 | 38.6 |
| 50 day SMA | 39.2 | 39.05 | 38.91 |
| 100 day SMA | 38.4 | 38.3 | 38.17 |
| 150 day SMA | 38.57 | 38.6 | 38.55 |
| 200 day SMA | 39.76 | 39.74 | 39.71 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
