OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 85.13 and 86.98
Daily Target 1 | 84.69 |
Daily Target 2 | 85.57 |
Daily Target 3 | 86.543333333333 |
Daily Target 4 | 87.42 |
Daily Target 5 | 88.39 |
Daily price and volume Oxford Industries
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 86.44 (0.49%) | 86.86 | 85.67 - 87.52 | 0.6329 times | Thu 26 September 2024 | 86.02 (1.59%) | 86.06 | 84.35 - 87.27 | 0.6439 times | Wed 25 September 2024 | 84.67 (-3.11%) | 87.22 | 84.56 - 87.24 | 0.9553 times | Tue 24 September 2024 | 87.39 (1.3%) | 86.94 | 86.12 - 87.85 | 0.5584 times | Mon 23 September 2024 | 86.27 (-0.31%) | 86.72 | 86.05 - 87.38 | 0.8745 times | Fri 20 September 2024 | 86.54 (-0.85%) | 87.53 | 86.38 - 88.23 | 2.6675 times | Thu 19 September 2024 | 87.28 (1.42%) | 87.60 | 86.46 - 88.55 | 0.8909 times | Wed 18 September 2024 | 86.06 (0.63%) | 85.62 | 84.96 - 87.90 | 0.8934 times | Tue 17 September 2024 | 85.52 (1.15%) | 85.21 | 84.64 - 86.71 | 0.7496 times | Mon 16 September 2024 | 84.55 (-0.7%) | 84.81 | 83.95 - 85.47 | 1.1334 times | Fri 13 September 2024 | 85.15 (1.26%) | 85.33 | 84.21 - 86.85 | 1.3734 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 83.65 and 87.15
Weekly Target 1 | 82.71 |
Weekly Target 2 | 84.58 |
Weekly Target 3 | 86.213333333333 |
Weekly Target 4 | 88.08 |
Weekly Target 5 | 89.71 |
Weekly price and volumes for Oxford Industries
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 86.44 (-0.12%) | 86.72 | 84.35 - 87.85 | 1.0313 times | Fri 20 September 2024 | 86.54 (1.63%) | 84.81 | 83.95 - 88.55 | 1.7826 times | Fri 13 September 2024 | 85.15 (3.99%) | 83.36 | 74.95 - 86.85 | 2.4576 times | Mon 09 September 2024 | 81.88 (-2.02%) | 83.36 | 81.69 - 84.39 | 0.2361 times | Fri 06 September 2024 | 83.57 (-3.92%) | 86.81 | 82.93 - 88.45 | 0.6802 times | Fri 30 August 2024 | 86.98 (0%) | 86.49 | 84.77 - 87.03 | 0.2057 times | Fri 30 August 2024 | 86.98 (-0.9%) | 88.59 | 82.72 - 88.59 | 1.1099 times | Fri 23 August 2024 | 87.77 (-2.11%) | 90.04 | 84.95 - 90.30 | 0.929 times | Fri 16 August 2024 | 89.66 (-3.15%) | 92.80 | 88.45 - 93.72 | 0.8809 times | Fri 09 August 2024 | 92.58 (-4.3%) | 91.61 | 91.61 - 96.68 | 0.6868 times | Fri 02 August 2024 | 96.74 (-5.52%) | 102.61 | 95.38 - 108.51 | 0.8114 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 73.9 and 87.5
Monthly Target 1 | 69.71 |
Monthly Target 2 | 78.08 |
Monthly Target 3 | 83.313333333333 |
Monthly Target 4 | 91.68 |
Monthly Target 5 | 96.91 |
Monthly price and volumes Oxford Industries
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 86.44 (-0.62%) | 86.81 | 74.95 - 88.55 | 1.7053 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 1.1328 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.8397 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.6553 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.8049 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 1.1061 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.893 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.5238 times | Wed 31 January 2024 | 94.93 (-5.07%) | 99.14 | 93.97 - 100.67 | 0.5865 times | Fri 29 December 2023 | 100.00 (10.58%) | 90.00 | 87.73 - 103.58 | 0.7526 times | Thu 30 November 2023 | 90.43 (7.14%) | 83.75 | 82.33 - 95.61 | 0.5447 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
DMA period | DMA value |
5 day DMA | 86.16 |
12 day DMA | 85.83 |
20 day DMA | 85.08 |
35 day DMA | 85.91 |
50 day DMA | 89.61 |
100 day DMA | 96.14 |
150 day DMA | 99.6 |
200 day DMA | 99.3 |
EMA (exponential moving average) of Oxford Industries OXM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.12 | 85.96 | 85.93 |
12 day EMA | 85.85 | 85.74 | 85.69 |
20 day EMA | 86.07 | 86.03 | 86.03 |
35 day EMA | 88.05 | 88.15 | 88.28 |
50 day EMA | 90.21 | 90.36 | 90.54 |
SMA (simple moving average) of Oxford Industries OXM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.16 | 86.18 | 86.43 |
12 day SMA | 85.83 | 85.6 | 85.38 |
20 day SMA | 85.08 | 85.11 | 85.15 |
35 day SMA | 85.91 | 86.03 | 86.22 |
50 day SMA | 89.61 | 89.86 | 90.11 |
100 day SMA | 96.14 | 96.36 | 96.61 |
150 day SMA | 99.6 | 99.7 | 99.8 |
200 day SMA | 99.3 | 99.37 | 99.45 |