Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 34.11 and 37.32
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 36.75 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 39.96 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.82 (-6.08%) | 37.57 | 35.61 - 38.82 | 0.6807 times | Tue 23 June 2026 | 38.14 (0.69%) | 38.39 | 37.68 - 39.08 | 0.5316 times | Mon 22 June 2026 | 37.88 (4.09%) | 37.30 | 37.14 - 38.87 | 0.8475 times | Thu 18 June 2026 | 36.39 (1.53%) | 36.19 | 35.97 - 37.33 | 3.1204 times | Wed 17 June 2026 | 35.84 (-1.92%) | 36.49 | 35.37 - 37.41 | 0.581 times | Tue 16 June 2026 | 36.54 (-0.79%) | 36.62 | 35.92 - 37.78 | 0.6683 times | Mon 15 June 2026 | 36.83 (-1.1%) | 38.14 | 35.80 - 39.50 | 0.722 times | Fri 12 June 2026 | 37.24 (3.82%) | 35.71 | 35.14 - 37.96 | 0.7154 times | Thu 11 June 2026 | 35.87 (-17.12%) | 37.36 | 34.83 - 39.92 | 1.3693 times | Wed 10 June 2026 | 43.28 (0.28%) | 43.06 | 42.71 - 44.63 | 0.7638 times | Tue 09 June 2026 | 43.16 (-3.05%) | 44.05 | 42.00 - 45.82 | 0.7911 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.98 and 37.45
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.82 (-1.57%) | 37.30 | 35.61 - 39.08 | 0.8916 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.2038 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.0389 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.6347 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6949 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.8272 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.6949 times | Fri 08 May 2026 | 45.48 (6.94%) | 42.31 | 40.69 - 46.63 | 0.7042 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.592 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.7178 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 0.7487 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 29.4 and 41.26
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.82 (-19.72%) | 43.80 | 34.83 - 46.69 | 1.3431 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.6996 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7353 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.853 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.5935 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9417 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6833 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7877 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8704 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4924 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7468 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 33.62 and 51.78
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.82 (4.74%) | 34.81 | 31.42 - 49.58 | 0.8598 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.129 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3925 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8766 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0248 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5465 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1708 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 38.46 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.59 | 37.31 |
| 12 day EMA | 38.38 | 38.84 | 38.97 |
| 20 day EMA | 39.58 | 39.98 | 40.17 |
| 35 day EMA | 40.89 | 41.19 | 41.37 |
| 50 day EMA | 41.69 | 41.93 | 42.08 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.96 | 36.7 |
| 12 day SMA | 38.46 | 39.15 | 39.75 |
| 20 day SMA | 41.24 | 41.7 | 41.88 |
| 35 day SMA | 41.4 | 41.54 | 41.67 |
| 50 day SMA | 42.26 | 42.39 | 42.48 |
| 100 day SMA | 40.21 | 40.22 | 40.21 |
| 150 day SMA | 39.13 | 39.14 | 39.12 |
| 200 day SMA | 39.51 | 39.56 | 39.6 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
