OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 53.63 and 56.19
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 55.653333333333 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 58.21 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 55.24 (-3.22%) | 57.03 | 54.58 - 57.14 | 1.3503 times | Wed 12 March 2025 | 57.08 (-5.7%) | 60.97 | 56.99 - 60.97 | 1.25 times | Tue 11 March 2025 | 60.53 (-2.62%) | 62.40 | 59.46 - 62.40 | 0.9713 times | Mon 10 March 2025 | 62.16 (-0.38%) | 62.07 | 61.78 - 64.55 | 1.1773 times | Fri 07 March 2025 | 62.40 (4.1%) | 60.05 | 60.05 - 63.20 | 0.6553 times | Thu 06 March 2025 | 59.94 (2.23%) | 58.11 | 58.03 - 60.28 | 0.8033 times | Wed 05 March 2025 | 58.63 (0.24%) | 58.49 | 57.55 - 59.25 | 0.7607 times | Tue 04 March 2025 | 58.49 (-2.89%) | 59.30 | 58.02 - 60.00 | 0.8692 times | Mon 03 March 2025 | 60.23 (-2.9%) | 62.26 | 59.82 - 62.54 | 1.3448 times | Fri 28 February 2025 | 62.03 (-2.76%) | 64.07 | 61.10 - 64.87 | 0.8179 times | Thu 27 February 2025 | 63.79 (-2.51%) | 65.09 | 63.65 - 65.53 | 0.6032 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 49.93 and 59.9
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 58.123333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 55.24 (-11.47%) | 62.07 | 54.58 - 64.55 | 1.9251 times | Fri 07 March 2025 | 62.40 (0.6%) | 62.26 | 57.55 - 63.20 | 1.7971 times | Fri 28 February 2025 | 62.03 (-13.6%) | 72.36 | 61.10 - 72.48 | 1.2101 times | Fri 21 February 2025 | 71.79 (0.49%) | 71.24 | 70.27 - 73.31 | 0.5134 times | Wed 19 February 2025 | 71.44 (-2.93%) | 72.76 | 70.27 - 73.19 | 0.3926 times | Fri 14 February 2025 | 73.60 (1.11%) | 73.48 | 71.05 - 75.89 | 1.014 times | Fri 07 February 2025 | 72.79 (-13.2%) | 81.96 | 71.38 - 82.24 | 1.3083 times | Fri 31 January 2025 | 83.86 (1.99%) | 82.72 | 82.40 - 87.93 | 0.8186 times | Fri 24 January 2025 | 82.22 (-3.59%) | 86.41 | 81.40 - 86.76 | 0.823 times | Fri 17 January 2025 | 85.28 (0%) | 86.73 | 85.13 - 86.91 | 0.1979 times | Fri 17 January 2025 | 85.28 (-1.83%) | 85.91 | 84.58 - 89.86 | 1.1388 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 49.93 and 59.9
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 58.123333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 55.24 (-10.95%) | 62.26 | 54.58 - 64.55 | 0.7402 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.8826 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.9648 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.125 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.8586 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.0712 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.4328 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.9133 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.677 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.3346 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.649 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 37.27 and 72.55
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 66.56 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 55.24 (-29.88%) | 79.52 | 54.58 - 89.86 | 0.4657 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.9021 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 1.2301 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.4281 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.7469 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.2272 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 60.5 |
| 20 day DMA | 64.87 |
| 35 day DMA | 70.77 |
| 50 day DMA | 75.19 |
| 100 day DMA | 76.75 |
| 150 day DMA | 79.41 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.81 | 61.18 |
| 12 day EMA | 61.18 | 62.26 | 63.2 |
| 20 day EMA | 64.22 | 65.17 | 66.02 |
| 35 day EMA | 68.99 | 69.8 | 70.55 |
| 50 day EMA | 73.85 | 74.61 | 75.33 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 60.42 | 60.73 |
| 12 day SMA | 60.5 | 61.56 | 62.72 |
| 20 day SMA | 64.87 | 65.86 | 66.69 |
| 35 day SMA | 70.77 | 71.55 | 72.34 |
| 50 day SMA | 75.19 | 75.69 | 76.12 |
| 100 day SMA | 76.75 | 76.96 | 77.15 |
| 150 day SMA | 79.41 | 79.67 | 79.91 |
| 200 day SMA | 84.87 | 85.12 | 85.37 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
