Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 38.16 and 39.79
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.74 |
| Intraday Target 3 | 38.576666666667 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 40.21 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.0695 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 0.9391 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.3354 times | Fri 27 March 2026 | 34.66 (8.69%) | 34.93 | 32.50 - 37.36 | 2.2567 times | Thu 26 March 2026 | 31.89 (-3.28%) | 32.59 | 31.86 - 33.54 | 1.0517 times | Wed 25 March 2026 | 32.97 (-2.48%) | 34.39 | 32.57 - 34.46 | 0.7968 times | Tue 24 March 2026 | 33.81 (-1.86%) | 34.16 | 33.65 - 34.73 | 0.6785 times | Mon 23 March 2026 | 34.45 (0.64%) | 35.27 | 33.74 - 35.38 | 0.9932 times | Fri 20 March 2026 | 34.23 (0.32%) | 33.51 | 33.51 - 35.20 | 0.4699 times | Thu 19 March 2026 | 34.12 (-4.61%) | 32.30 | 31.42 - 34.24 | 0.409 times | Tue 17 March 2026 | 35.77 (-1.11%) | 36.44 | 35.32 - 37.25 | 0.5415 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.49 and 41.46
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.54 (11.19%) | 35.11 | 34.44 - 39.41 | 1.1767 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 2.0327 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6854 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.1592 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.8845 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8849 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8892 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1915 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8886 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.2074 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.2439 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.16 and 39.79
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 0.0626 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.925 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6754 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0211 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8808 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8541 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9838 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6184 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8436 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1352 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.484 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 34.98 and 46.58
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 37.66 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.54 (12.69%) | 34.81 | 31.42 - 43.02 | 0.4284 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2583 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4734 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9618 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1166 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5839 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1776 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.12 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.24 |
| 150 day DMA | 38.62 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 35.92 | 34.62 |
| 12 day EMA | 36.03 | 35.57 | 35.03 |
| 20 day EMA | 36.31 | 36.08 | 35.82 |
| 35 day EMA | 36.87 | 36.77 | 36.67 |
| 50 day EMA | 37.74 | 37.71 | 37.68 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 34.87 | 33.93 |
| 12 day SMA | 35.12 | 34.89 | 34.72 |
| 20 day SMA | 36.15 | 36.16 | 36.17 |
| 35 day SMA | 37.58 | 37.62 | 37.65 |
| 50 day SMA | 37.7 | 37.68 | 37.73 |
| 100 day SMA | 37.24 | 37.24 | 37.22 |
| 150 day SMA | 38.62 | 38.67 | 38.72 |
| 200 day SMA | 39.67 | 39.75 | 39.84 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
