ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 28.85 and 30.15

Intraday Target 128.57
Intraday Target 229.12
Intraday Target 329.873333333333
Intraday Target 430.42
Intraday Target 531.17

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Tue 15 September 2026 29.66 (-3.67%) 30.51 29.33 - 30.63 0.7157 times
Mon 14 September 2026 30.79 (-2.35%) 31.49 30.77 - 32.02 0.6389 times
Fri 11 September 2026 31.53 (1.87%) 31.24 30.30 - 32.11 1.093 times
Thu 10 September 2026 30.95 (0.98%) 31.30 30.50 - 31.68 0.7947 times
Wed 09 September 2026 30.65 (-2.91%) 31.18 30.43 - 31.78 0.763 times
Tue 08 September 2026 31.57 (2.27%) 30.68 30.09 - 31.71 1.4383 times
Fri 04 September 2026 30.87 (-15.72%) 30.07 28.20 - 31.56 2.9519 times
Thu 03 September 2026 36.63 (-2.94%) 38.12 36.48 - 38.31 0.9003 times
Wed 02 September 2026 37.74 (0%) 37.78 37.61 - 38.80 0.365 times
Tue 01 September 2026 37.74 (-1.44%) 37.90 37.40 - 38.91 0.3393 times
Mon 31 August 2026 38.29 (-0.05%) 37.81 37.43 - 38.51 0.4326 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 28.15 and 30.84

Weekly Target 127.65
Weekly Target 228.65
Weekly Target 330.336666666667
Weekly Target 431.34
Weekly Target 533.03

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Tue 15 September 2026 29.66 (-5.93%) 31.49 29.33 - 32.02 0.5148 times
Fri 11 September 2026 31.53 (2.14%) 30.68 30.09 - 32.11 1.5539 times
Fri 04 September 2026 30.87 (-19.42%) 37.81 28.20 - 38.91 1.8959 times
Fri 28 August 2026 38.31 (5.83%) 36.40 35.74 - 38.99 0.8021 times
Fri 21 August 2026 36.20 (-0.47%) 36.42 33.98 - 36.57 0.6933 times
Fri 14 August 2026 36.37 (-1.68%) 37.40 35.50 - 37.55 0.6297 times
Fri 07 August 2026 36.99 (-2.45%) 38.74 36.44 - 40.00 0.7181 times
Fri 31 July 2026 37.92 (-1.89%) 39.01 36.71 - 42.70 1.042 times
Fri 24 July 2026 38.65 (-4.4%) 40.50 37.30 - 41.60 0.8267 times
Fri 17 July 2026 40.43 (9.92%) 37.40 35.89 - 41.52 1.3235 times
Fri 10 July 2026 36.78 (5.45%) 34.99 34.02 - 38.29 0.978 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 23.58 and 34.29

Monthly Target 121.55
Monthly Target 225.6
Monthly Target 332.256666666667
Monthly Target 436.31
Monthly Target 542.97

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 15 September 2026 29.66 (-22.54%) 37.90 28.20 - 38.91 0.8664 times
Mon 31 August 2026 38.29 (0.98%) 38.74 33.98 - 40.00 0.6857 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 1.029 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.6452 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7336 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.771 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.8944 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6223 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 0.9874 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.765 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8259 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 18.24 and 39.62

Yearly Target 114.43
Yearly Target 222.05
Yearly Target 335.813333333333
Yearly Target 443.43
Yearly Target 557.19

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 15 September 2026 29.66 (-13.27%) 34.81 28.20 - 49.58 1.2286 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.0012 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.3089 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8239 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 0.9632 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5136 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1606 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81

Tomorrow's movement Prediction of Oxford Industries OXM is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 30.72
12 day DMA 33.73
20 day DMA 34.84
35 day DMA 36.05
50 day DMA 36.8
100 day DMA 38.8
150 day DMA 38.95
200 day DMA 38.6

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.632.01
12 day EMA32.7933.3633.83
20 day EMA33.9934.4534.84
35 day EMA35.2335.5635.84
50 day EMA36.0436.336.52

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7231.131.11
12 day SMA33.7334.4435.1
20 day SMA34.8435.1835.46
35 day SMA36.0536.3636.58
50 day SMA36.836.8936.98
100 day SMA38.838.9839.14
150 day SMA38.9539.0239.06
200 day SMA38.638.6238.62

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top