OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 52.79 and 56.44
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 55.76 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 59.41 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.83 (-9.97%) | 57.33 | 54.40 - 58.05 | 1.0014 times |
| Wed 02 April 2025 | 60.90 (2.61%) | 58.70 | 58.46 - 61.02 | 0.9169 times |
| Tue 01 April 2025 | 59.35 (1.16%) | 59.35 | 58.06 - 60.04 | 0.9541 times |
| Mon 31 March 2025 | 58.67 (-0.49%) | 58.88 | 58.13 - 60.71 | 1.1878 times |
| Fri 28 March 2025 | 58.96 (-4.55%) | 54.84 | 53.23 - 61.99 | 2.2403 times |
| Wed 26 March 2025 | 61.77 (0.82%) | 61.50 | 60.38 - 62.30 | 1.0461 times |
| Mon 24 March 2025 | 61.27 (1.91%) | 61.18 | 60.46 - 61.70 | 0.5343 times |
| Fri 21 March 2025 | 60.12 (-1.65%) | 60.11 | 59.31 - 61.32 | 0.9472 times |
| Thu 20 March 2025 | 61.13 (-0.5%) | 61.05 | 61.02 - 63.14 | 0.465 times |
| Wed 19 March 2025 | 61.44 (-0.19%) | 61.31 | 60.42 - 62.43 | 0.7069 times |
| Tue 18 March 2025 | 61.56 (0.95%) | 60.07 | 59.68 - 61.65 | 0.6289 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 51.31 and 57.93
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.83 (-7%) | 58.88 | 54.40 - 61.02 | 1.2932 times |
| Fri 28 March 2025 | 58.96 (-1.93%) | 61.18 | 53.23 - 62.30 | 1.2169 times |
| Fri 21 March 2025 | 60.12 (5.94%) | 56.76 | 56.70 - 63.14 | 1.2428 times |
| Fri 14 March 2025 | 56.75 (-9.05%) | 62.07 | 54.02 - 64.55 | 1.6926 times |
| Fri 07 March 2025 | 62.40 (0.6%) | 62.26 | 57.55 - 63.20 | 1.3127 times |
| Fri 28 February 2025 | 62.03 (-13.6%) | 72.36 | 61.10 - 72.48 | 0.8839 times |
| Fri 21 February 2025 | 71.79 (0.49%) | 71.24 | 70.27 - 73.31 | 0.375 times |
| Wed 19 February 2025 | 71.44 (-2.93%) | 72.76 | 70.27 - 73.19 | 0.2867 times |
| Fri 14 February 2025 | 73.60 (1.11%) | 73.48 | 71.05 - 75.89 | 0.7406 times |
| Fri 07 February 2025 | 72.79 (-13.2%) | 81.96 | 71.38 - 82.24 | 0.9556 times |
| Fri 31 January 2025 | 83.86 (1.99%) | 82.72 | 82.40 - 87.93 | 0.5979 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 51.31 and 57.93
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.83 (-6.55%) | 59.35 | 54.40 - 61.02 | 0.2551 times |
| Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.629 times |
| Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.9038 times |
| Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.988 times |
| Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.1521 times |
| Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.8793 times |
| Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.0969 times |
| Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.4672 times |
| Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.9353 times |
| Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6933 times |
| Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.3667 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.72 and 72.35
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 65.973333333333 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 102.6 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.83 (-30.4%) | 79.52 | 53.23 - 89.86 | 0.6424 times |
| Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.8413 times |
| Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 1.1908 times |
| Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.3825 times |
| Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.723 times |
| Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.2199 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.69 |
| 35 day DMA | 63.54 |
| 50 day DMA | 68.44 |
| 100 day DMA | 74.58 |
| 150 day DMA | 76.84 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 60.07 | 59.65 |
| 12 day EMA | 59.47 | 60.31 | 60.2 |
| 20 day EMA | 60.86 | 61.49 | 61.55 |
| 35 day EMA | 64.79 | 65.38 | 65.64 |
| 50 day EMA | 68.89 | 69.46 | 69.81 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 59.93 | 60 |
| 12 day SMA | 60.08 | 60.24 | 59.77 |
| 20 day SMA | 59.69 | 59.87 | 59.84 |
| 35 day SMA | 63.54 | 64.08 | 64.46 |
| 50 day SMA | 68.44 | 69.04 | 69.53 |
| 100 day SMA | 74.58 | 74.76 | 74.89 |
| 150 day SMA | 76.84 | 77.06 | 77.23 |
| 200 day SMA | 81.95 | 82.18 | 82.38 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
