Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 37.58 and 39.27
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.846666666667 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 40.54 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.85 (0.15%) | 39.00 | 38.00 - 39.69 | 0.5371 times | Tue 04 August 2026 | 38.79 (1.94%) | 37.52 | 37.52 - 38.93 | 0.7985 times | Mon 03 August 2026 | 38.05 (0.34%) | 38.74 | 37.53 - 40.00 | 0.8795 times | Fri 31 July 2026 | 37.92 (-0.86%) | 38.17 | 37.28 - 38.59 | 0.7089 times | Thu 30 July 2026 | 38.25 (-1.7%) | 38.33 | 36.71 - 38.75 | 1.1125 times | Wed 29 July 2026 | 38.91 (-5.28%) | 40.68 | 38.36 - 40.68 | 0.9259 times | Tue 28 July 2026 | 41.08 (1.96%) | 41.14 | 40.86 - 42.70 | 2.5594 times | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.8475 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.5916 times | Thu 23 July 2026 | 38.17 (-6.12%) | 40.18 | 37.30 - 40.18 | 1.039 times | Wed 22 July 2026 | 40.66 (-0.15%) | 40.82 | 40.47 - 41.60 | 0.7086 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.19 and 40.67
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.85 (2.45%) | 38.74 | 37.52 - 40.00 | 0.3098 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 0.8609 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.683 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.0934 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.808 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.675 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.2554 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 1.9495 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.8036 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5615 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6147 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.19 and 40.67
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.85 (2.45%) | 38.74 | 37.52 - 40.00 | 0.0914 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0994 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7578 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7838 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8237 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9557 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6649 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.055 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8859 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8825 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9751 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.14 and 53.3
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 39.95 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 58.11 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.85 (13.6%) | 34.81 | 31.42 - 49.58 | 1.0424 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0657 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3511 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8505 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9943 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5302 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1657 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.91 |
| 35 day DMA | 37.61 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.62 | 38.54 |
| 12 day EMA | 38.81 | 38.8 | 38.8 |
| 20 day EMA | 38.73 | 38.72 | 38.71 |
| 35 day EMA | 39.14 | 39.16 | 39.18 |
| 50 day EMA | 39.2 | 39.21 | 39.23 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.38 | 38.84 |
| 12 day SMA | 39.2 | 39.35 | 39.49 |
| 20 day SMA | 38.91 | 38.75 | 38.61 |
| 35 day SMA | 37.61 | 37.55 | 37.51 |
| 50 day SMA | 39.31 | 39.37 | 39.38 |
| 100 day SMA | 39.89 | 39.88 | 39.87 |
| 150 day SMA | 39.36 | 39.34 | 39.31 |
| 200 day SMA | 38.8 | 38.8 | 38.8 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
