OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 28.85 and 30.15
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 31.17 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.66 (-3.67%) | 30.51 | 29.33 - 30.63 | 0.7157 times | Mon 14 September 2026 | 30.79 (-2.35%) | 31.49 | 30.77 - 32.02 | 0.6389 times | Fri 11 September 2026 | 31.53 (1.87%) | 31.24 | 30.30 - 32.11 | 1.093 times | Thu 10 September 2026 | 30.95 (0.98%) | 31.30 | 30.50 - 31.68 | 0.7947 times | Wed 09 September 2026 | 30.65 (-2.91%) | 31.18 | 30.43 - 31.78 | 0.763 times | Tue 08 September 2026 | 31.57 (2.27%) | 30.68 | 30.09 - 31.71 | 1.4383 times | Fri 04 September 2026 | 30.87 (-15.72%) | 30.07 | 28.20 - 31.56 | 2.9519 times | Thu 03 September 2026 | 36.63 (-2.94%) | 38.12 | 36.48 - 38.31 | 0.9003 times | Wed 02 September 2026 | 37.74 (0%) | 37.78 | 37.61 - 38.80 | 0.365 times | Tue 01 September 2026 | 37.74 (-1.44%) | 37.90 | 37.40 - 38.91 | 0.3393 times | Mon 31 August 2026 | 38.29 (-0.05%) | 37.81 | 37.43 - 38.51 | 0.4326 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 28.15 and 30.84
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.66 (-5.93%) | 31.49 | 29.33 - 32.02 | 0.5148 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.5539 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.8959 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.8021 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.6933 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.6297 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.7181 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.042 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.8267 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.3235 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.978 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 23.58 and 34.29
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.66 (-22.54%) | 37.90 | 28.20 - 38.91 | 0.8664 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6857 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.029 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6452 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7336 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.771 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8944 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6223 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9874 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.765 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8259 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 18.24 and 39.62
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 35.813333333333 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.66 (-13.27%) | 34.81 | 28.20 - 49.58 | 1.2286 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0012 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3089 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8239 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9632 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5136 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1606 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81
Tomorrow's movement Prediction of Oxford Industries OXM is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.8 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.6 | 32.01 |
| 12 day EMA | 32.79 | 33.36 | 33.83 |
| 20 day EMA | 33.99 | 34.45 | 34.84 |
| 35 day EMA | 35.23 | 35.56 | 35.84 |
| 50 day EMA | 36.04 | 36.3 | 36.52 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 31.1 | 31.11 |
| 12 day SMA | 33.73 | 34.44 | 35.1 |
| 20 day SMA | 34.84 | 35.18 | 35.46 |
| 35 day SMA | 36.05 | 36.36 | 36.58 |
| 50 day SMA | 36.8 | 36.89 | 36.98 |
| 100 day SMA | 38.8 | 38.98 | 39.14 |
| 150 day SMA | 38.95 | 39.02 | 39.06 |
| 200 day SMA | 38.6 | 38.62 | 38.62 |


