Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 45.46 and 47.04
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.87 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.45 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.81 (2.55%) | 45.79 | 45.11 - 46.69 | 0.926 times | Mon 01 June 2026 | 44.67 (0.11%) | 43.80 | 42.71 - 45.22 | 0.8523 times | Fri 29 May 2026 | 44.62 (-5.08%) | 46.31 | 44.01 - 47.00 | 0.9667 times | Thu 28 May 2026 | 47.01 (1.21%) | 46.41 | 45.96 - 49.58 | 1.4436 times | Wed 27 May 2026 | 46.45 (2.99%) | 45.99 | 45.99 - 48.34 | 0.7949 times | Tue 26 May 2026 | 45.10 (8.08%) | 42.25 | 42.20 - 45.19 | 1.1235 times | Fri 22 May 2026 | 41.73 (6.92%) | 39.21 | 39.21 - 41.79 | 0.9206 times | Thu 21 May 2026 | 39.03 (2.82%) | 37.79 | 36.75 - 39.47 | 1.0591 times | Wed 20 May 2026 | 37.96 (0.61%) | 37.59 | 36.33 - 38.29 | 1.1477 times | Tue 19 May 2026 | 37.73 (-2.43%) | 38.44 | 37.46 - 38.44 | 0.7656 times | Mon 18 May 2026 | 38.67 (-1.75%) | 38.66 | 37.75 - 40.78 | 1.2598 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 44.26 and 48.24
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.81 (2.67%) | 43.80 | 42.71 - 46.69 | 0.4092 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.9961 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.1857 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.9962 times | Fri 08 May 2026 | 45.48 (6.94%) | 42.31 | 40.69 - 46.63 | 1.0095 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.8486 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 1.0289 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.0733 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.033 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.4194 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.9195 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 44.26 and 48.24
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.81 (2.67%) | 43.80 | 42.71 - 46.69 | 0.0762 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.802 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8429 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9778 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6804 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0795 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.9296 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.903 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9978 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.7109 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8561 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 38.62 and 56.78
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.81 (33.95%) | 34.81 | 31.42 - 49.58 | 0.6676 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.1957 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4361 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.904 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0569 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5636 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1762 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Industries OXM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.64 |
| 35 day DMA | 43.33 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40 |
| 150 day DMA | 38.93 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.58 | 44.53 |
| 12 day EMA | 43.7 | 43.32 | 43.07 |
| 20 day EMA | 43.08 | 42.79 | 42.59 |
| 35 day EMA | 42.05 | 41.83 | 41.66 |
| 50 day EMA | 41.55 | 41.38 | 41.25 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.57 | 44.98 |
| 12 day SMA | 42.35 | 41.9 | 41.5 |
| 20 day SMA | 42.64 | 42.39 | 42.29 |
| 35 day SMA | 43.33 | 43.23 | 43.18 |
| 50 day SMA | 41.69 | 41.46 | 41.25 |
| 100 day SMA | 40 | 39.92 | 39.83 |
| 150 day SMA | 38.93 | 38.89 | 38.85 |
| 200 day SMA | 39.84 | 39.8 | 39.78 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
