Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 39.78 and 40.89
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 40.046666666667 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 41.16 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.09 (0.91%) | 39.77 | 39.47 - 40.58 | 0.6412 times | Tue 10 February 2026 | 39.73 (0.18%) | 39.92 | 39.73 - 41.33 | 0.758 times | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.7226 times | Fri 06 February 2026 | 40.02 (4.63%) | 38.32 | 38.29 - 40.80 | 0.9937 times | Thu 05 February 2026 | 38.25 (-3.7%) | 40.05 | 37.96 - 40.68 | 0.8438 times | Wed 04 February 2026 | 39.72 (8.17%) | 37.69 | 36.73 - 40.55 | 1.3583 times | Tue 03 February 2026 | 36.72 (0.16%) | 36.09 | 35.89 - 37.79 | 1.1436 times | Mon 02 February 2026 | 36.66 (-0.52%) | 37.48 | 36.40 - 38.04 | 0.9285 times | Fri 30 January 2026 | 36.85 (0.85%) | 36.52 | 35.95 - 37.63 | 1.2982 times | Thu 29 January 2026 | 36.54 (-1.11%) | 36.59 | 35.42 - 37.00 | 1.3121 times | Wed 28 January 2026 | 36.95 (-0.73%) | 37.54 | 36.56 - 37.94 | 0.8789 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.56 and 41.86
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.09 (0.17%) | 40.01 | 39.03 - 41.33 | 0.3753 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 0.9317 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 0.9599 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.704 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.3971 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.4476 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.7007 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.2575 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.9027 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 2.3237 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 3.3196 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 37.99 and 43.43
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.09 (8.79%) | 37.48 | 35.89 - 41.33 | 0.2536 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9194 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6934 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.769 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8857 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4571 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7595 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0221 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3361 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9042 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2503 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 37.05 and 46.07
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 39.036666666667 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.09 (17.22%) | 34.81 | 34.00 - 43.02 | 0.2147 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3317 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5213 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.993 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1529 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.6029 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1834 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.11 |
| 150 day DMA | 39.9 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.24 | 38.99 |
| 12 day EMA | 38.79 | 38.55 | 38.34 |
| 20 day EMA | 38.41 | 38.23 | 38.07 |
| 35 day EMA | 38.06 | 37.94 | 37.83 |
| 50 day EMA | 37.75 | 37.65 | 37.57 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.48 | 38.87 |
| 12 day SMA | 38.2 | 38 | 37.77 |
| 20 day SMA | 38.56 | 38.51 | 38.43 |
| 35 day SMA | 37.49 | 37.38 | 37.31 |
| 50 day SMA | 37.68 | 37.64 | 37.61 |
| 100 day SMA | 38.11 | 38.18 | 38.25 |
| 150 day SMA | 39.9 | 39.92 | 39.95 |
| 200 day SMA | 42.36 | 42.38 | 42.4 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
