ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 26.81 and 27.79

Intraday Target 126.58
Intraday Target 227.04
Intraday Target 327.56
Intraday Target 428.02
Intraday Target 528.54

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (-0.97%) 27.77 27.10 - 28.08 0.7327 times
Fri 23 October 2026 27.77 (-2.05%) 27.65 27.13 - 28.17 0.6869 times
Thu 22 October 2026 28.35 (8.83%) 25.94 25.94 - 28.40 0.96 times
Wed 21 October 2026 26.05 (-3.23%) 27.00 25.63 - 27.04 1.0702 times
Tue 20 October 2026 26.92 (1.09%) 26.75 26.35 - 27.11 0.4995 times
Mon 19 October 2026 26.63 (0.79%) 26.24 26.18 - 26.96 0.7631 times
Fri 16 October 2026 26.42 (-5.24%) 27.32 26.25 - 27.50 1.1033 times
Thu 15 October 2026 27.88 (7.07%) 26.50 26.40 - 28.16 1.541 times
Wed 14 October 2026 26.04 (1.24%) 25.64 24.78 - 26.11 1.4159 times
Tue 13 October 2026 25.72 (1.74%) 25.73 25.21 - 26.03 1.2274 times
Mon 12 October 2026 25.28 (-0.39%) 25.35 25.01 - 25.49 0.4155 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 26.81 and 27.79

Weekly Target 126.58
Weekly Target 227.04
Weekly Target 327.56
Weekly Target 428.02
Weekly Target 528.54

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (-0.97%) 27.77 27.10 - 28.08 0.1782 times
Fri 23 October 2026 27.77 (5.11%) 26.24 25.63 - 28.40 0.9681 times
Fri 16 October 2026 26.42 (4.1%) 25.35 24.78 - 28.16 1.3874 times
Fri 09 October 2026 25.38 (1.81%) 25.30 24.63 - 26.06 1.2517 times
Fri 02 October 2026 24.93 (-3.93%) 25.94 24.20 - 26.14 1.1061 times
Fri 25 September 2026 25.95 (-8.85%) 28.48 25.59 - 29.28 1.1628 times
Fri 18 September 2026 28.47 (-9.71%) 31.49 28.20 - 32.02 0.9291 times
Fri 11 September 2026 31.53 (2.14%) 30.68 30.09 - 32.11 1.1024 times
Fri 04 September 2026 30.87 (-19.42%) 37.81 28.20 - 38.91 1.3451 times
Fri 28 August 2026 38.31 (5.83%) 36.40 35.74 - 38.99 0.569 times
Fri 21 August 2026 36.20 (-0.47%) 36.42 33.98 - 36.57 0.4918 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 25.9 and 30.01

Monthly Target 122.62
Monthly Target 225.06
Monthly Target 326.73
Monthly Target 429.17
Monthly Target 530.84

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (12.52%) 24.70 24.29 - 28.40 1.3016 times
Wed 30 September 2026 24.44 (-36.17%) 37.90 24.20 - 38.91 1.5872 times
Mon 31 August 2026 38.29 (0.98%) 38.74 33.98 - 40.00 0.6618 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 0.993 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.5877 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.708 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.744 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.8632 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6006 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 0.9529 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.7034 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 13.16 and 38.54

Yearly Target 18.38
Yearly Target 217.94
Yearly Target 333.76
Yearly Target 443.32
Yearly Target 559.14

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (-19.59%) 34.81 24.20 - 49.58 1.4789 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 1.9144 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.2521 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.7882 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 0.9215 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.4914 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1536 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 27.32
12 day DMA 26.66
20 day DMA 26.06
35 day DMA 27.24
50 day DMA 30.03
100 day DMA 34.05
150 day DMA 36.67
200 day DMA 37.07

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3127.08
12 day EMA26.9226.8126.63
20 day EMA27.0226.9726.89
35 day EMA28.5528.6128.66
50 day EMA30.2830.3930.5

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.1426.87
12 day SMA26.6626.4926.28
20 day SMA26.0625.9825.89
35 day SMA27.2427.3427.59
50 day SMA30.0330.2130.38
100 day SMA34.0534.2334.41
150 day SMA36.6736.7136.76
200 day SMA37.0737.1237.17

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top