OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 25.12 and 25.9
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.07 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.38 (1.81%) | 25.30 | 24.85 - 25.63 | 1.4845 times | Fri 02 October 2026 | 24.93 (-1.77%) | 25.53 | 24.82 - 25.57 | 0.5861 times | Thu 01 October 2026 | 25.38 (3.85%) | 24.70 | 24.29 - 25.51 | 1.1165 times | Wed 30 September 2026 | 24.44 (-2.28%) | 25.32 | 24.20 - 25.32 | 0.8052 times | Tue 29 September 2026 | 25.01 (-3.25%) | 26.02 | 24.70 - 26.03 | 1.0325 times | Mon 28 September 2026 | 25.85 (-0.39%) | 25.94 | 25.27 - 26.14 | 1.04 times | Fri 25 September 2026 | 25.95 (-0.46%) | 26.56 | 25.59 - 26.56 | 1.103 times | Thu 24 September 2026 | 26.07 (-1.03%) | 26.56 | 26.01 - 26.81 | 0.9646 times | Wed 23 September 2026 | 26.34 (-6.3%) | 28.00 | 26.04 - 28.01 | 1.2071 times | Tue 22 September 2026 | 28.11 (0.25%) | 28.58 | 28.05 - 29.28 | 0.6606 times | Mon 21 September 2026 | 28.04 (-1.51%) | 28.48 | 27.85 - 28.72 | 0.8795 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 25.12 and 25.9
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.38 (1.81%) | 25.30 | 24.85 - 25.63 | 0.4469 times | Fri 02 October 2026 | 24.93 (-3.93%) | 25.94 | 24.20 - 26.14 | 1.379 times | Fri 25 September 2026 | 25.95 (-8.85%) | 28.48 | 25.59 - 29.28 | 1.4497 times | Fri 18 September 2026 | 28.47 (-9.71%) | 31.49 | 28.20 - 32.02 | 1.1583 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.3744 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.6769 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.7094 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.6132 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.557 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.6352 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 0.9216 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 24.84 and 26.18
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.38 (3.85%) | 24.70 | 24.29 - 25.63 | 0.2671 times | Wed 30 September 2026 | 24.44 (-36.17%) | 37.90 | 24.20 - 38.91 | 1.776 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.7405 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.1111 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7766 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7922 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8325 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9658 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.672 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0662 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.906 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 12.1 and 37.48
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.38 (-25.79%) | 34.81 | 24.20 - 49.58 | 1.3521 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 1.9584 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.2809 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8063 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9426 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5026 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1571 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 26.16 |
| 20 day DMA | 27.87 |
| 35 day DMA | 31.58 |
| 50 day DMA | 33.48 |
| 100 day DMA | 36.43 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.28 | 25.45 |
| 12 day EMA | 26.45 | 26.64 | 26.95 |
| 20 day EMA | 28.04 | 28.32 | 28.68 |
| 35 day EMA | 30.47 | 30.77 | 31.11 |
| 50 day EMA | 33.16 | 33.48 | 33.83 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.12 | 25.33 |
| 12 day SMA | 26.16 | 26.46 | 26.82 |
| 20 day SMA | 27.87 | 28.14 | 28.72 |
| 35 day SMA | 31.58 | 31.9 | 32.22 |
| 50 day SMA | 33.48 | 33.75 | 34.02 |
| 100 day SMA | 36.43 | 36.59 | 36.78 |
| 150 day SMA | 37.72 | 37.81 | 37.92 |
| 200 day SMA | 37.79 | 37.84 | 37.87 |


