ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 37.14
  • 12Day Average: 36.02
  • 20Day Average: 36.19
  • 50Day Average: 39.96
  • 100Day Average: 39.91
  • 150Day Average: 39.12

OXM Indicators & signals

Indicator MACD (12,26,9)

36.71, 37.52, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 23.98, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 38.44 37.08 to 39.59 3.25% 0.98 times
14 Tue Jul 2026 37.23 35.89 to 37.59 2.82% 1.11 times
13 Mon Jul 2026 36.21 36.07 to 38.50 -1.55% 1.64 times
10 Fri Jul 2026 36.78 36.32 to 38.29 -0.68% 1.07 times
09 Thu Jul 2026 37.03 35.12 to 37.35 4.34% 0.61 times
08 Wed Jul 2026 35.49 35.42 to 37.52 -1.55% 1.03 times
07 Tue Jul 2026 36.05 34.53 to 36.22 4.31% 1.15 times
06 Mon Jul 2026 34.56 34.02 to 35.57 -0.92% 0.74 times
02 Thu Jul 2026 34.88 34.74 to 36.98 -3.03% 0.8 times
01 Wed Jul 2026 35.97 34.72 to 36.14 3.15% 0.8 times
30 Tue Jun 2026 34.87 33.99 to 35.42 0.55% 1.05 times
29 Mon Jun 2026 34.68 33.94 to 35.76 -3.21% 1.17 times

Technical analysis forecast of OXM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXM OXM at this time. Stock is rising and might rise more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXM stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.1 as target. However if you take a buy trade in OXM, then use 38.2 as stoploss and 39.5 as target.

Tomorrow's movement Prediction of OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXM Historical charts - Share Oxford Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top