ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 26.16
  • 20Day Average: 27.87
  • 50Day Average: 33.48
  • 100Day Average: 36.41
  • 150Day Average: 37.77

OXM Indicators & signals

Indicator MACD (12,26,9)

26.45, 29.05, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

56.67, 9.7, 35.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 25.38 24.85 to 25.63 1.81% 1.58 times
02 Fri Oct 2026 24.93 24.82 to 25.57 -1.77% 0.62 times
01 Thu Oct 2026 25.38 24.29 to 25.51 3.85% 1.19 times
30 Wed Sep 2026 24.44 24.20 to 25.32 -2.28% 0.86 times
29 Tue Sep 2026 25.01 24.70 to 26.03 -3.25% 1.1 times
28 Mon Sep 2026 25.85 25.27 to 26.14 -0.39% 1.11 times
25 Fri Sep 2026 25.95 25.59 to 26.56 -0.46% 1.17 times
24 Thu Sep 2026 26.07 26.01 to 26.81 -1.03% 1.03 times
23 Wed Sep 2026 26.34 26.04 to 28.01 -6.3% 1.28 times
22 Tue Sep 2026 28.11 28.05 to 29.28 0.25% 0.7 times
21 Mon Sep 2026 28.04 27.85 to 28.72 -1.51% 0.94 times
18 Fri Sep 2026 28.47 28.20 to 28.90 -1.59% 0.98 times

Technical analysis forecast for OXM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXM OXM at this time. Stock is falling and might fall more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OXM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OXM stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 22.8 as target. However if you take a buy trade in OXM, then use 25.6 as stoploss and 28.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXM Historical charts - Share Oxford Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top