ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 36.91
  • 12Day Average: 35.57
  • 20Day Average: 35.77
  • 50Day Average: 36.45
  • 100Day Average: 39.41
  • 150Day Average: 40.9

OXM Indicators & signals

Indicator MACD (12,26,9)

36.28, 36.4, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 26.07, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 36.02 35.66 to 39.26 -6.49% 1.7 times
08 Thu Jan 2026 38.52 36.69 to 40.24 4.42% 1.53 times
07 Wed Jan 2026 36.89 36.88 to 37.91 -2.38% 0.91 times
06 Tue Jan 2026 37.79 35.31 to 37.87 6.99% 0.92 times
05 Mon Jan 2026 35.32 34.90 to 36.87 -1.59% 1.03 times
02 Fri Jan 2026 35.89 34.16 to 36.23 4.94% 0.97 times
31 Wed Dec 2025 34.20 33.25 to 34.28 1.33% 0.9 times
29 Mon Dec 2025 33.75 33.40 to 34.35 0% 1.08 times
29 Mon Dec 2025 33.75 33.40 to 34.35 -1.63% 1.08 times
26 Fri Dec 2025 34.31 34.31 to 35.69 -3.3% 1.13 times
24 Wed Dec 2025 35.48 34.75 to 35.95 1.52% 0.45 times
23 Tue Dec 2025 34.95 34.77 to 36.93 -4.77% 1.46 times

Technical analysis forecast for OXM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXM OXM at this time. Stock is falling and might fall more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXM is bearish for shortterm, and stock might move down till 34.7 or till 32.7. Use a stoploss of 36.29 and if the stock hits stoploss, then it can shoot up till 37.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXM Historical charts - Share Oxford Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top