ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 43.2
  • 12Day Average: 43.1
  • 20Day Average: 43.99
  • 50Day Average: 40.47
  • 100Day Average: 39.24
  • 150Day Average: 38.6

OXM Indicators & signals

Indicator MACD (12,26,9)

43.13, 42.76, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 17.35, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 39.87 39.00 to 41.40 -4.14% 1.43 times
12 Tue May 2026 41.59 40.87 to 43.42 -4.81% 1.15 times
11 Mon May 2026 43.69 42.39 to 45.21 -3.94% 1.02 times
08 Fri May 2026 45.48 44.88 to 45.80 0.26% 1.71 times
07 Thu May 2026 45.36 45.00 to 46.63 -0.46% 1.02 times
06 Wed May 2026 45.57 43.15 to 45.65 0% 0.84 times
06 Wed May 2026 45.57 43.16 to 45.65 7% 0.84 times
05 Tue May 2026 42.59 40.92 to 42.91 4.16% 0.87 times
04 Mon May 2026 40.89 40.69 to 43.62 -3.86% 1.04 times
01 Fri May 2026 42.53 41.50 to 43.08 -0.72% 0.65 times
30 Thu Apr 2026 42.84 41.13 to 43.06 4.06% 0.87 times
29 Wed Apr 2026 41.17 41.17 to 43.68 -6.71% 1.28 times

Technical analysis forecast for OXM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXM OXM at this time. Stock is falling and might fall more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OXM stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 38.7 as target. However if you take a buy trade in OXM, then use 41.1 as stoploss and 43.05 as target.

Tomorrow's movement Prediction of OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXM Historical charts - Share Oxford Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top