Monthly charts share UG United-Guardian, Inc. USA Stock exchange
Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Monthly charts share UG United-Guardian, Inc. USA Stock exchange
Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
- Monthly Support: 8.51
- Monthly Resistance: 10.02
- 3 Month Moving Average is 8.36
- 12 Month Moving Average is 7.84
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 May 2024 | 12.3% | 8.23 | 9.22 | 9.30 | 7.79 | 0.81 times |
| Tue 30 Apr 2024 | 7.32% | 7.66 | 8.21 | 8.49 | 7.35 | 0.692 times |
| Thu 28 Mar 2024 | -7.5% | 8.35 | 7.65 | 8.89 | 7.02 | 0.908 times |
| Thu 29 Feb 2024 | 7.68% | 7.80 | 8.27 | 9.37 | 7.52 | 1.203 times |
| Wed 31 Jan 2024 | 6.67% | 7.20 | 7.68 | 8.34 | 7.10 | 0.733 times |
| Fri 29 Dec 2023 | -11.33% | 8.20 | 7.20 | 8.51 | 6.75 | 1.354 times |
| Thu 30 Nov 2023 | 33.55% | 5.95 | 8.12 | 8.92 | 5.79 | 1.14 times |
| Tue 31 Oct 2023 | -19.26% | 7.42 | 6.08 | 7.51 | 5.94 | 1.175 times |
| Fri 29 Sep 2023 | -1.05% | 7.66 | 7.53 | 8.18 | 7.31 | 1.343 times |
| Thu 31 Aug 2023 | -7.2% | 8.23 | 7.61 | 8.30 | 7.32 | 0.456 times |
Volume is in comparison with prev months total volume
Monthly charts share UG United-Guardian, Inc. USA Stock exchange
These are Monthly charts share UG United-Guardian, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share UG United-Guardian, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance